{"symbol":"QBTS","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[764804.4,693491.0,987380.0,1136539.0,795191.6,913899.5,1022000.6,886157.6,814047.9,723521.7,610358.6,662722.2,705981.8,682286.6,662064.5,698142.6,704216.3,541542.9,568472.1,592163.5,631804.1,702566.5,548751.3,489179.1,593974.7,570425.9,478294.3,469896.1,518484.4,523985.2,617852.6,525302.5,468756.6,512822.9,523038.6,545780.3,501145.1,405150.4,415283.4,496714.4,411322.0,476233.3,450732.2,449731.5,398580.3,413965.1,327735.8,349429.1,431540.5,344494.8,329073.0,336411.2,352869.5,411824.1,424742.7,415785.9,362211.4,406002.3,360887.2,397672.5,386975.5,350943.9,401972.1,363716.0,325838.9,311317.6,336215.6,322837.4,296817.9,235118.4,253024.8,276421.2,275025.4,296096.9,315477.1,353364.1,322230.7,269444.1,353852.1,255831.3,289154.4,264862.5,258728.8,260102.6,368610.5,348018.7,312087.9,294661.3,328970.3,289275.9,331258.4,252411.0,301576.9,300573.7,214873.3,281986.4,279005.4,236090.6,315574.8,259300.4,324264.9,240923.1,354801.7,319748.9,198857.1,368205.9,307399.1,224142.3,251293.6,241322.0,221231.9,272617.2,269599.1,280742.4,287950.9,264195.4,288627.4,217063.7,273652.9,283792.1,316610.8,225646.5,178625.3,179960.9,164462.9,200392.2,208810.0,207878.5,211992.4,154251.5,232601.1,259875.9,246127.3,228882.1,181505.4,250563.2,197134.4,244630.9,248360.2,200381.4,214289.9,166098.0,237230.1,205703.7,190342.0,176955.6,174197.4,207375.9,175631.2,142510.4,172231.1,171634.2,155063.1,189304.2,152400.4,164650.5,229366.1,154134.9,196203.0,222156.9,261702.6,165939.1,185084.3,191268.4,186943.6,244375.7,187624.8,219569.9,186549.7,203068.1,192930.1,208441.6,208195.2,199407.8,174369.9,165201.5,209890.4,187275.7,170136.6,129645.1,181500.0,138640.9,190365.8,149082.0,204596.6,203203.1,204310.6,182929.2,175312.5,154915.4,161832.3,149451.6,145589.9,155208.6,141268.9,166278.6,162187.9,153217.9,192220.7,182476.5,212450.4,165418.4,203380.6,170838.4,179161.5,234229.1,185504.5,168274.1,219701.9,163265.6,202408.6,139497.9,191630.8,192383.2,129633.8,139611.6,118902.8,173250.6,182314.3,144646.6,171567.9,162180.6,146203.2,138117.4,112983.0,109732.0,158230.5,124223.5,136702.4,110238.9,141149.8,104018.1,257611.6,187734.1,162822.9,158742.3,149157.6,120453.8,145764.5,179581.9,176212.2,143812.6,133778.6,163619.4,170429.5,158007.6,163065.9,146743.5,132355.8,131688.1,147720.4,132947.1,138392.7,141817.1,93337.6,120859.7,149366.4,133021.3,92321.8,90834.3,107047.7,113699.1,139174.0,136726.4,142458.3,86656.0,148961.5,118079.2,77969.2,146448.6,199895.9,143030.2,224155.9,201864.9,226463.5,110905.6,151019.8,157327.1,175301.1,199386.1,241440.8,239157.6,209799.5,188378.1,186191.7,143265.1,228317.0,203387.0,151415.9,166205.4,173322.9,172082.1,136526.7,159461.4,189230.8,136819.1,133703.1,183837.4,146678.2,163294.5,198728.9,230721.4,182237.9,161065.0,131948.0,171436.8,151043.8,127683.3,147274.4,117963.9,103442.6,163690.6,142768.8,168485.7,186877.9,145892.1,121894.7,127528.4,122537.0,143347.3,152718.7,125676.6,139819.1,102790.7,141173.7,190488.6,144959.6,169318.3,150211.8,157868.8,229887.5,242403.6,260521.3,166547.6,173098.1,203756.1,180897.2,177060.5,141603.2,157096.9,127019.5,133412.3,158478.1,154867.1,172992.4,144200.6,173147.9,186637.1,172686.1,187236.8,198395.4,185851.9,159969.1,140242.1,167894.9,264385.3,225232.7,159943.4,189547.9,154207.9,185495.4,173858.8,176299.6,237163.5,189974.1,189512.2,187294.1,169398.3,154808.4,197231.4,240980.1,205240.1,168099.3,152369.4,176757.7,161887.4,158992.0,162466.9,206432.4,177468.8,279905.9,256730.7,229924.0,218180.2,368271.0,391470.6,383502.8,375774.5,404847.0,757579.5],"cum_vol":[764804.4,1458295.4,2445675.4,3582214.4,4377406.1,5291305.6,6313306.2,7199463.9,8013511.8,8737033.5,9347392.1,10010114.4,10716096.1,11398382.7,12060447.2,12758589.9,13462806.1,14004349.1,14572821.2,15164984.7,15796788.9,16499355.4,17048106.6,17537285.8,18131260.5,18701686.4,19179980.6,19649876.7,20168361.1,20692346.4,21310198.9,21835501.4,22304258.1,22817081.0,23340119.6,23885899.9,24387045.0,24792195.4,25207478.8,25704193.2,26115515.2,26591748.5,27042480.7,27492212.2,27890792.5,28304757.6,28632493.4,28981922.5,29413463.0,29757957.8,30087030.8,30423442.0,30776311.5,31188135.6,31612878.3,32028664.2,32390875.6,32796877.9,33157765.1,33555437.6,33942413.1,34293357.0,34695329.1,35059045.1,35384884.0,35696201.6,36032417.1,36355254.6,36652072.4,36887190.8,37140215.6,37416636.8,37691662.2,37987759.1,38303236.2,38656600.4,38978831.1,39248275.1,39602127.2,39857958.5,40147112.9,40411975.4,40670704.2,40930806.9,41299417.4,41647436.1,41959523.9,42254185.2,42583155.5,42872431.4,43203689.7,43456100.7,43757677.6,44058251.3,44273124.6,44555111.0,44834116.4,45070207.1,45385781.9,45645082.3,45969347.1,46210270.2,46565071.9,46884820.8,47083677.9,47451883.9,47759283.0,47983425.3,48234718.9,48476040.9,48697272.8,48969890.0,49239489.1,49520231.5,49808182.4,50072377.9,50361005.3,50578069.0,50851721.9,51135514.0,51452124.8,51677771.3,51856396.6,52036357.4,52200820.3,52401212.5,52610022.5,52817901.0,53029893.4,53184144.9,53416746.1,53676621.9,53922749.2,54151631.4,54333136.7,54583699.9,54780834.3,55025465.2,55273825.4,55474206.9,55688496.8,55854594.8,56091824.9,56297528.6,56487870.6,56664826.3,56839023.6,57046399.5,57222030.7,57364541.1,57536772.2,57708406.4,57863469.5,58052773.7,58205174.1,58369824.6,58599190.7,58753325.6,58949528.6,59171685.5,59433388.1,59599327.3,59784411.6,59975680.0,60162623.6,60406999.3,60594624.1,60814194.0,61000743.7,61203811.8,61396741.9,61605183.5,61813378.7,62012786.5,62187156.4,62352357.9,62562248.4,62749524.1,62919660.6,63049305.7,63230805.7,63369446.6,63559812.4,63708894.4,63913490.9,64116694.0,64321004.6,64503933.9,64679246.4,64834161.7,64995994.0,65145445.6,65291035.5,65446244.1,65587513.0,65753791.6,65915979.4,66069197.4,66261418.1,66443894.6,66656345.0,66821763.4,67025144.0,67195982.4,67375143.9,67609372.9,67794877.4,67963151.6,68182853.5,68346119.1,68548527.8,68688025.7,68879656.5,69072039.7,69201673.5,69341285.1,69460187.9,69633438.4,69815752.7,69960399.4,70131967.3,70294147.9,70440351.1,70578468.5,70691451.5,70801183.5,70959414.0,71083637.5,71220339.9,71330578.7,71471728.5,71575746.6,71833358.2,72021092.3,72183915.1,72342657.4,72491815.1,72612268.9,72758033.4,72937615.2,73113827.4,73257640.1,73391418.7,73555038.1,73725467.6,73883475.3,74046541.1,74193284.6,74325640.4,74457328.6,74605049.0,74737996.1,74876388.9,75018206.0,75111543.6,75232403.4,75381769.8,75514791.1,75607112.9,75697947.1,75804994.9,75918694.0,76057868.0,76194594.4,76337052.6,76423708.6,76572670.1,76690749.4,76768718.6,76915167.2,77115063.1,77258093.3,77482249.2,77684114.1,77910577.6,78021483.3,78172503.1,78329830.2,78505131.3,78704517.4,78945958.1,79185115.7,79394915.2,79583293.4,79769485.1,79912750.1,80141067.1,80344454.1,80495870.0,80662075.4,80835398.3,81007480.4,81144007.1,81303468.6,81492699.4,81629518.5,81763221.6,81947058.9,82093737.1,82257031.6,82455760.5,82686481.9,82868719.8,83029784.8,83161732.8,83333169.6,83484213.4,83611896.6,83759171.0,83877134.9,83980577.4,84144268.1,84287036.9,84455522.6,84642400.4,84788292.6,84910187.3,85037715.6,85160252.6,85303599.9,85456318.6,85581995.2,85721814.4,85824605.1,85965778.8,86156267.4,86301227.0,86470545.3,86620757.1,86778625.9,87008513.4,87250916.9,87511438.2,87677985.8,87851083.9,88054840.1,88235737.3,88412797.8,88554401.0,88711497.9,88838517.4,88971929.7,89130407.8,89285274.9,89458267.3,89602467.9,89775615.9,89962253.0,90134939.1,90322175.9,90520571.3,90706423.2,90866392.3,91006634.4,91174529.4,91438914.6,91664147.4,91824090.8,92013638.6,92167846.5,92353341.9,92527200.6,92703500.3,92940663.8,93130637.9,93320150.1,93507444.1,93676842.4,93831650.8,94028882.2,94269862.4,94475102.4,94643201.7,94795571.1,94972328.9,95134216.2,95293208.2,95455675.1,95662107.4,95839576.2,96119482.1,96376212.9,96606136.9,96824317.1,97192588.1,97584058.7,97967561.5,98343336.0,98748183.0,99505762.5],"abs_move_pct":[1.0906,1.9511,2.0844,2.6194,2.8011,3.1628,3.1017,3.1094,3.7222,3.8944,4.1287,4.146,4.0075,4.0888,4.3114,4.6558,4.8449,4.8187,4.9872,4.7896,4.1904,4.3032,4.1297,4.2724,4.7685,4.6781,4.6179,4.3897,4.7056,4.3513,4.3379,4.0088,4.2514,4.3584,4.5168,4.5838,4.4349,4.5022,4.428,4.5576,4.6656,4.8389,5.0871,5.0387,5.0427,4.9405,5.0446,5.0946,5.2738,5.2816,5.4099,5.3976,5.4159,5.6146,5.7616,5.7774,5.8876,5.8717,5.7181,5.8754,6.0709,6.1585,6.2216,6.2336,6.4251,6.097,5.7994,6.0476,6.021,5.9712,5.9963,5.7406,5.3127,5.3875,5.4362,5.5437,5.3664,5.3282,5.3385,5.248,5.3507,5.4695,5.4947,5.8152,5.7397,5.912,6.0375,6.0875,6.0644,6.1445,6.2804,6.3776,6.358,6.4804,6.5472,6.577,6.2837,6.148,5.8105,5.721,5.7404,5.8529,5.9808,6.0531,5.9703,5.8005,5.6923,5.8562,5.947,5.9625,5.7041,5.5922,5.659,5.6025,5.6766,5.7192,5.9361,5.8671,5.7273,5.5321,5.7842,5.7671,5.7794,5.7956,5.7124,5.9542,5.9558,5.9647,5.9486,5.8852,5.8954,5.7124,5.8371,5.8074,5.8216,5.6655,5.5582,5.6004,5.3202,5.392,5.2793,5.5242,5.4036,5.3229,5.3779,5.3752,5.4654,5.5614,5.6744,5.6407,5.5367,5.571,5.6863,5.548,5.6218,5.5417,5.5317,5.6494,5.8519,5.8582,6.0259,6.018,5.9315,5.9057,5.9122,5.7826,5.5985,5.8023,5.6092,5.6361,5.8215,5.6391,5.8117,5.898,5.8118,5.9236,5.9161,5.7814,5.9781,5.8901,5.8548,5.9022,5.9853,5.9228,5.9242,5.8953,6.0075,6.2286,6.2017,6.2126,6.2152,6.1916,6.1818,6.2075,6.2193,6.3084,6.2182,6.152,6.1614,6.2808,6.3516,6.3848,6.3438,6.4347,6.5577,6.5133,6.4306,6.576,6.4887,6.4805,6.4405,6.4486,6.2714,6.1714,6.2029,6.1649,6.0577,5.9128,5.9018,6.0803,5.9979,6.1452,5.9859,6.0408,5.9545,5.9986,6.0426,6.0555,5.9004,5.8396,5.8543,5.8901,6.1792,6.1526,6.1744,6.1578,6.0921,6.1574,6.2211,5.9758,5.8944,5.9671,5.8592,5.8977,5.8686,5.8576,5.8655,5.8892,5.9695,5.8967,5.991,5.8435,6.0106,6.1166,6.1034,6.2126,6.219,6.2269,6.254,6.2779,6.4053,6.3535,6.4121,6.5627,6.6846,6.6255,6.608,6.617,6.6363,6.7057,6.6239,6.533,6.6833,6.6055,6.4292,6.6007,6.7336,6.8613,6.968,7.0609,7.0703,7.1595,6.9244,6.8914,6.852,6.7613,6.859,6.9591,6.9479,6.9666,6.9134,6.8039,6.7751,6.7526,6.7074,6.9027,7.011,6.957,7.0112,7.0659,6.92,7.0379,7.0482,7.0037,7.0249,6.9157,6.9213,7.0481,7.1786,7.2194,7.1278,7.205,7.2842,7.4451,7.6107,7.4909,7.4415,7.4443,7.4447,7.5905,7.6128,7.6454,7.7292,7.7448,7.7883,7.9104,7.8052,7.8647,7.8948,7.841,7.776,7.8651,8.1234,8.1265,8.1732,8.2315,8.1073,8.1341,7.9865,8.0394,7.9783,8.0189,8.0261,8.0127,8.0083,7.9665,8.0783,7.9457,7.9796,7.9143,7.874,7.8064,7.833,7.8398,7.8218,7.4792,7.6426,7.5179,7.601,7.6256,7.6576,7.7447,7.7475,7.8166,7.8685,7.8143,7.8398,7.7539,7.6046,7.3951,7.4531,7.4126,7.4957,7.55,7.6897,7.6157,7.5277,7.5347,7.3707,7.2163,7.4889,7.4256,7.4729,7.4888,7.4251,7.2466,7.3302,7.3137,7.3965,7.3761],"open5_vol":4377406.1,"days":14,"atr14":1.3910714285714285,"adv14":108247970,"avg_range_pct14":16.098,"prev_close":7.42,"prev_high":8.09,"prev_low":7.2,"high_20d":11.95,"ref_5d_high":9.22,"ref_5d_low":7.11,"ref_5d_avg_high":8.2845,"ref_5d_avg_low":7.498,"ref_5d_avg_range":0.7865,"sr14":{"levels":[{"lo":7.11,"hi":7.25,"mid":7.17,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.85,"mid":7.7333,"touches":3,"last_touch_days_ago":1},{"lo":7.9973,"hi":8.27,"mid":8.1129,"touches":6,"last_touch_days_ago":0},{"lo":8.35,"hi":8.385,"mid":8.3675,"touches":2,"last_touch_days_ago":3},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":4},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":6},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":11},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":8}],"high":11.95,"low":6.04,"atr":1.3911,"sessions":14,"tol":0.3478}}