{"symbol":"NU","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[618841.4,234859.8,181199.2,164310.6,139092.1,171998.0,140305.9,120926.9,145177.1,148329.5,121830.1,161427.2,183002.2,178127.8,146811.4,164061.5,141076.6,168672.3,164420.4,139946.9,161093.6,136939.7,131114.1,127270.1,126073.7,154026.3,187171.0,115334.6,99070.0,114660.2,166016.8,132628.6,140854.1,135757.9,145667.8,168252.0,162649.6,149679.0,106843.6,153143.6,150182.1,212026.8,157954.6,180543.4,102844.2,161534.9,154988.4,91911.7,132094.2,143792.1,129035.2,159229.7,202670.4,158030.1,123010.5,150997.7,180158.0,176231.7,107321.2,104506.0,179668.9,247639.0,196928.1,130432.1,126721.5,152797.4,155869.6,152260.3,162269.6,112605.9,146321.8,141256.1,167314.5,124577.2,151094.0,156896.1,141139.1,148559.6,152786.5,95071.9,132141.2,175800.9,118290.2,130799.3,145747.2,143680.2,164746.1,102323.2,106542.5,165703.2,217936.6,146533.3,97384.9,109396.9,144523.5,124509.6,192188.9,134289.2,157306.1,130715.3,135596.0,158152.4,116901.9,107237.8,147852.5,164372.5,149117.0,135144.9,112811.4,193294.0,130431.6,118364.1,157097.7,139495.3,129457.4,131166.7,142381.0,121438.6,143973.2,178236.6,127622.4,110741.7,143425.9,127698.3,140654.9,160393.9,148604.4,121418.2,112725.3,105699.2,176997.6,148789.6,149675.6,108275.8,128534.6,124453.3,159935.4,95284.8,115239.0,128355.1,106332.2,129853.9,130738.3,143742.3,97277.3,160108.4,172569.6,182665.4,115843.9,108042.6,121338.1,100746.1,94339.4,113108.2,106768.6,83681.6,144984.3,131228.2,82034.1,107399.1,100597.9,127944.9,63343.9,89045.9,86127.6,91196.0,115540.1,108348.4,120002.1,74178.4,120879.6,100940.3,104738.2,97394.8,121484.1,86188.6,120485.5,70829.9,89216.5,65892.1,88526.8,108160.0,65147.6,95862.4,87002.4,71565.0,98284.6,74074.6,88649.0,71898.6,109138.3,99628.1,85074.9,87847.0,86821.9,75141.3,73045.9,78773.3,76601.8,67526.3,91303.2,92604.4,78889.1,63519.0,58737.2,70813.9,87411.3,63205.6,59626.3,77888.0,67681.3,82926.1,67672.6,106995.0,75126.3,76552.3,86155.4,72311.9,99442.9,62180.8,68761.4,62027.9,58458.1,82012.8,52104.2,67886.1,90945.1,87727.4,60517.1,85089.3,88970.1,60098.4,100241.1,63044.7,96572.8,99307.6,56411.9,81987.6,84903.4,92124.3,103391.7,105754.8,88008.6,78411.6,77329.4,95682.1,92135.9,72571.5,104077.1,66664.8,88658.0,118013.2,77559.3,99830.1,107865.0,93037.5,74487.7,98534.5,86499.8,77202.9,97117.1,87318.6,82756.1,83858.8,98300.9,115054.0,80944.3,59567.1,111445.7,127555.6,140670.0,119224.0,126975.2,80751.1,115301.6,70278.9,115772.8,104494.4,105889.1,103611.1,144840.6,93364.2,142341.4,130561.5,83157.6,99837.0,103825.3,85437.4,53147.9,78106.9,105958.8,63966.6,92497.4,72451.1,78958.5,103198.6,117209.9,142691.4,96878.1,94264.3,95964.9,118101.2,72682.4,67180.5,69615.0,85373.6,80048.9,67707.1,67521.6,107801.0,114532.3,107470.0,108109.7,88746.9,76172.1,113724.3,95297.1,112823.3,69626.8,81265.9,123718.8,86756.1,88953.9,94630.9,65500.1,134519.0,126826.6,97338.9,86850.6,71488.7,116238.4,117563.7,115820.9,81816.4,111184.6,96625.7,126630.9,137211.7,97266.5,113283.4,119689.6,133731.8,100434.3,84173.1,135337.7,118321.2,98262.2,81142.1,126932.9,122077.4,131246.7,147313.1,141705.4,127889.6,101660.9,122744.1,138876.8,140468.1,147799.9,119804.9,151744.8,115171.9,141501.7,148410.3,140972.4,184340.4,175101.5,194746.4,129521.1,132783.4,187171.7,224324.6,163794.6,163695.6,145748.0,203817.5,175310.2,200592.5,156010.4,202655.2,324383.6,226314.6,261895.1,233926.5,313300.6,436432.5,423398.6,443179.7,533465.6,1143051.1],"cum_vol":[618841.4,853701.2,1034900.4,1199211.1,1338303.2,1510301.2,1650607.1,1771533.9,1916711.1,2065040.6,2186870.7,2348297.9,2531300.1,2709427.9,2856239.4,3020300.9,3161377.4,3330049.7,3494470.1,3634417.1,3795510.6,3932450.4,4063564.5,4190834.6,4316908.3,4470934.6,4658105.6,4773440.1,4872510.1,4987170.4,5153187.1,5285815.8,5426669.9,5562427.9,5708095.6,5876347.6,6038997.3,6188676.3,6295519.9,6448663.5,6598845.6,6810872.4,6968827.0,7149370.4,7252214.6,7413749.5,7568737.9,7660649.6,7792743.9,7936535.9,8065571.1,8224800.9,8427471.3,8585501.4,8708511.9,8859509.6,9039667.6,9215899.3,9323220.5,9427726.5,9607395.4,9855034.4,10051962.5,10182394.6,10309116.1,10461913.4,10617783.0,10770043.3,10932312.9,11044918.8,11191240.6,11332496.7,11499811.2,11624388.4,11775482.4,11932378.5,12073517.6,12222077.2,12374863.7,12469935.6,12602076.9,12777877.8,12896168.0,13026967.3,13172714.5,13316394.7,13481140.9,13583464.1,13690006.6,13855709.8,14073646.4,14220179.6,14317564.5,14426961.4,14571484.9,14695994.5,14888183.4,15022472.6,15179778.7,15310494.0,15446090.0,15604242.4,15721144.4,15828382.1,15976234.6,16140607.1,16289724.1,16424869.0,16537680.4,16730974.4,16861405.9,16979770.0,17136867.7,17276363.0,17405820.4,17536987.1,17679368.1,17800806.7,17944779.9,18123016.5,18250638.9,18361380.6,18504806.5,18632504.8,18773159.6,18933553.5,19082157.9,19203576.1,19316301.4,19422000.6,19598998.2,19747787.8,19897463.4,20005739.1,20134273.8,20258727.1,20418662.4,20513947.2,20629186.2,20757541.4,20863873.6,20993727.4,21124465.7,21268208.0,21365485.3,21525593.7,21698163.3,21880828.7,21996672.6,22104715.3,22226053.4,22326799.4,22421138.8,22534247.0,22641015.6,22724697.2,22869681.5,23000909.7,23082943.9,23190343.0,23290940.9,23418885.7,23482229.6,23571275.6,23657403.1,23748599.1,23864139.3,23972487.7,24092489.8,24166668.1,24287547.7,24388488.0,24493226.2,24590621.0,24712105.1,24798293.6,24918779.1,24989609.0,25078825.5,25144717.6,25233244.4,25341404.4,25406552.0,25502414.4,25589416.9,25660981.9,25759266.4,25833341.1,25921990.1,25993888.6,26103026.9,26202655.1,26287729.9,26375576.9,26462398.8,26537540.1,26610585.9,26689359.2,26765961.0,26833487.3,26924790.5,27017394.9,27096284.0,27159803.0,27218540.2,27289354.1,27376765.4,27439971.1,27499597.4,27577485.4,27645166.6,27728092.8,27795765.4,27902760.4,27977886.6,28054438.9,28140594.4,28212906.2,28312349.1,28374529.9,28443291.2,28505319.1,28563777.3,28645790.1,28697894.3,28765780.4,28856725.4,28944452.8,29004969.9,29090059.1,29179029.2,29239127.6,29339368.8,29402413.5,29498986.3,29598293.9,29654705.8,29736693.4,29821596.8,29913721.1,30017112.8,30122867.6,30210876.1,30289287.8,30366617.1,30462299.2,30554435.1,30627006.6,30731083.8,30797748.6,30886406.6,31004419.8,31081979.1,31181809.1,31289674.1,31382711.6,31457199.4,31555733.9,31642233.6,31719436.6,31816553.6,31903872.3,31986628.4,32070487.1,32168788.1,32283842.1,32364786.4,32424353.4,32535799.1,32663354.8,32804024.8,32923248.8,33050224.0,33130975.1,33246276.7,33316555.6,33432328.4,33536822.8,33642711.9,33746323.0,33891163.6,33984527.9,34126869.3,34257430.8,34340588.4,34440425.4,34544250.6,34629688.1,34682835.9,34760942.9,34866901.6,34930868.3,35023365.7,35095816.9,35174775.4,35277974.0,35395183.9,35537875.3,35634753.4,35729017.7,35824982.6,35943083.8,36015766.1,36082946.6,36152561.6,36237935.2,36317984.1,36385691.1,36453212.8,36561013.8,36675546.1,36783016.1,36891125.8,36979872.6,37056044.7,37169769.0,37265066.1,37377889.4,37447516.2,37528782.1,37652500.9,37739256.9,37828210.9,37922841.7,37988341.9,38122860.9,38249687.4,38347026.3,38433876.9,38505365.6,38621604.1,38739167.8,38854988.6,38936805.1,39047989.7,39144615.4,39271246.3,39408458.0,39505724.5,39619007.9,39738697.4,39872429.2,39972863.5,40057036.6,40192374.3,40310695.5,40408957.7,40490099.8,40617032.7,40739110.1,40870356.9,41017670.0,41159375.4,41287265.0,41388925.9,41511669.9,41650546.7,41791014.8,41938814.6,42058619.6,42210364.4,42325536.2,42467037.9,42615448.2,42756420.6,42940761.1,43115862.6,43310609.0,43440130.1,43572913.6,43760085.3,43984409.9,44148204.5,44311900.1,44457648.1,44661465.6,44836775.8,45037368.3,45193378.7,45396033.9,45720417.5,45946732.1,46208627.2,46442553.7,46755854.3,47192286.8,47615685.4,48058865.1,48592330.7,49735381.9],"abs_move_pct":[0.6967,0.7698,0.6624,0.7543,0.8072,0.8402,0.8135,0.9093,0.9056,1.0153,1.1222,1.1951,1.2145,1.2947,1.2311,1.2613,1.2151,1.2452,1.2511,1.1704,1.2591,1.2674,1.2251,1.1977,1.2322,1.2239,1.2381,1.1957,1.1786,1.0739,1.1886,1.1418,1.2089,1.2745,1.2333,1.2272,1.2396,1.2425,1.2139,1.2396,1.2741,1.2765,1.2866,1.341,1.3664,1.3949,1.4089,1.4224,1.4839,1.6124,1.6254,1.6719,1.6496,1.6952,1.7743,1.7429,1.7086,1.7049,1.7091,1.7124,1.674,1.7302,1.7353,1.6837,1.725,1.7753,1.7524,1.789,1.7874,1.7559,1.7711,1.6964,1.7219,1.7434,1.7678,1.7875,1.7799,1.7671,1.7463,1.7665,1.7206,1.7948,1.8414,1.8577,1.8669,1.87,1.8654,1.8866,1.8761,1.9604,1.9624,1.9216,1.8972,1.932,1.8852,1.9295,1.9911,1.9716,1.9611,1.9792,1.9814,1.9678,1.9793,1.9535,1.8946,1.8814,1.8566,1.8124,1.853,1.8453,1.7996,1.8074,1.8714,1.8811,1.8625,1.8338,1.8048,1.7815,1.8111,1.7836,1.7401,1.6734,1.6579,1.634,1.5908,1.6189,1.6013,1.6078,1.6141,1.601,1.6317,1.6183,1.6567,1.6808,1.6796,1.7076,1.7068,1.6846,1.6598,1.6953,1.692,1.787,1.7929,1.811,1.8416,1.8529,1.8773,1.878,1.8798,1.872,1.8869,1.9229,1.9665,1.9946,1.9702,1.9682,2.0004,1.9854,1.9868,1.9765,1.9318,1.9634,1.9758,1.9697,1.9567,1.9776,2.0274,2.0249,2.052,2.0964,2.1124,2.0473,2.0513,2.1016,2.0936,2.0213,1.9827,1.9911,2.0057,1.985,1.9488,1.9952,1.9923,1.9792,1.9642,2.0017,1.9842,2.0321,2.0374,2.0309,2.0515,2.0242,2.0112,2.0414,2.0332,2.0223,1.9814,1.9477,1.9301,1.9447,1.9652,1.9621,1.987,2.0,1.9631,1.9958,2.0193,2.01,2.0667,2.0533,2.0153,2.0302,2.0149,2.0133,2.0273,2.0889,2.1334,2.1506,2.1383,2.1388,2.1237,2.1504,2.1156,2.1208,2.1447,2.1406,2.1476,2.1223,2.1271,2.0945,2.1083,2.106,2.0481,2.0653,2.0486,2.0474,2.0607,2.0254,2.0451,2.0622,2.0599,2.0821,2.0698,2.0633,2.0426,2.0581,2.0581,2.0721,2.0591,2.0511,2.0241,2.056,2.017,2.0246,1.9788,1.9486,1.9441,1.9594,1.9689,1.995,2.0125,2.0234,1.9981,1.9734,1.9704,1.9831,1.9817,2.0115,1.9557,1.9383,1.9669,1.9277,1.9368,1.9144,1.9215,1.9099,1.9123,1.9645,1.9552,1.9511,1.9871,1.9624,2.0017,2.0051,1.9868,2.0235,2.0445,2.0334,2.0167,2.0615,2.082,2.0656,2.0854,2.0641,2.0759,2.0821,2.1307,2.1522,2.1251,2.1159,2.1373,2.2357,2.2479,2.2627,2.267,2.2162,2.2578,2.2921,2.2901,2.2876,2.3271,2.3579,2.348,2.4115,2.4285,2.3773,2.4091,2.4034,2.4215,2.4119,2.4425,2.4204,2.4325,2.4339,2.4435,2.4553,2.4717,2.4553,2.4874,2.4841,2.4646,2.4498,2.476,2.4832,2.4849,2.4799,2.4773,2.4743,2.4764,2.4867,2.4635,2.481,2.5088,2.5226,2.533,2.5416,2.5288,2.52,2.4881,2.4894,2.4666,2.47,2.4678,2.4682,2.4342,2.4457,2.3956,2.409,2.381,2.3613,2.3409,2.3604,2.4024,2.4114,2.414,2.3786,2.4227,2.4614,2.4307,2.388,2.385,2.4177,2.4219,2.4153,2.3772,2.4143,2.4678,2.4233,2.3853,2.4196,2.4365,2.3299,2.3431,2.3614,2.4258,2.399,2.386,2.4148,2.4092,2.3444],"open5_vol":1338303.2,"days":14,"atr14":0.5513571428571428,"adv14":55118331,"avg_range_pct14":4.464,"prev_close":10.43,"prev_high":10.57,"prev_low":10.23,"high_20d":12.07,"ref_5d_high":11.36,"ref_5d_low":9.78,"ref_5d_avg_high":10.848,"ref_5d_avg_low":10.376,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":10.23,"hi":10.28,"mid":10.255,"touches":2,"last_touch_days_ago":0},{"lo":10.57,"hi":10.63,"mid":10.6,"touches":2,"last_touch_days_ago":0},{"lo":10.72,"hi":10.83,"mid":10.77,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.22,"mid":11.185,"touches":4,"last_touch_days_ago":3},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":3,"last_touch_days_ago":4},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":5},{"lo":11.651,"hi":11.68,"mid":11.6655,"touches":2,"last_touch_days_ago":7},{"lo":11.8,"hi":11.91,"mid":11.858,"touches":5,"last_touch_days_ago":6}],"high":12.07,"low":9.78,"atr":0.5514,"sessions":14,"tol":0.1378}}