{"symbol":"NOK","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[275472.0,158836.1,68933.4,42382.3,33280.3,93275.5,42350.4,37681.2,73422.7,50393.3,46310.1,32832.7,49819.4,46764.4,50502.6,32207.3,38705.1,33042.2,34091.6,31053.4,65435.7,27528.5,33756.4,26855.1,54720.5,39622.0,23506.7,35866.4,18270.6,55973.7,75852.9,13861.3,25832.4,37731.4,38970.3,66757.1,46332.8,60591.6,46145.3,54636.1,25684.1,50974.7,30627.9,42060.1,51234.0,44313.9,61195.4,75500.1,21548.7,45932.3,45920.9,52690.9,62110.5,24854.1,33330.8,57593.6,49070.5,40484.2,40092.5,39288.5,47706.4,33615.6,22951.9,42906.5,51421.2,72162.7,32735.5,41489.8,41742.9,61347.1,36190.4,31952.9,40371.4,91385.2,69331.4,44997.0,23299.2,55448.3,19235.9,33154.1,33401.8,91715.2,52374.0,33358.6,28576.1,38856.3,26427.1,38819.4,27540.6,40749.4,80184.2,77707.6,26687.7,33933.8,58467.4,68817.6,44656.2,31639.6,40956.4,26355.1,45396.2,51154.0,25003.1,37763.1,23832.0,40713.1,30744.4,74761.2,52697.6,46799.4,43823.4,24740.2,33387.9,31577.2,15304.6,42121.9,31644.0,34597.3,63456.9,73263.4,31956.8,49374.5,24939.1,20463.2,19725.9,25646.1,57962.3,24637.5,60677.9,29419.2,21728.6,34291.7,60358.4,44033.4,15602.5,34668.4,35659.5,17892.4,43105.6,53283.6,17014.1,24774.4,33986.3,38297.0,43495.7,70753.3,58495.3,22835.9,16187.2,51944.6,45318.4,19382.6,17377.9,37550.5,46946.1,50091.1,62651.4,51289.7,71266.1,18900.1,21806.6,45526.3,32169.9,24112.2,31094.4,23194.0,43174.1,36796.8,13164.1,15939.8,27730.6,29923.3,17825.4,32364.6,60688.9,86326.8,64385.6,24823.1,53230.3,97310.9,50922.6,21688.9,22622.9,55684.2,46272.2,32689.2,22379.8,110616.3,70385.6,25330.9,58818.5,30453.9,52583.4,25448.3,53121.4,12001.6,68848.5,48712.4,20112.6,43026.0,32974.6,21459.4,144391.0,28332.0,21823.9,26698.5,47825.1,43306.4,22819.8,58211.1,10893.6,41421.4,17935.9,17378.0,10371.4,29285.9,20698.4,10337.2,15693.2,16523.9,15940.9,28979.0,38060.1,24980.8,16764.0,11779.7,25405.9,34360.2,37502.7,16088.0,14992.7,15833.7,48585.3,10301.9,12777.1,38390.6,41743.8,13274.1,18663.9,17444.6,11604.6,11865.7,21287.9,23386.4,14668.8,39624.1,49774.5,12141.6,20148.8,14990.2,8973.6,8943.4,13840.2,11702.6,41136.9,28377.7,31647.3,53957.2,21375.3,34599.0,49396.6,28183.9,15711.5,77597.1,24893.9,19771.5,10970.3,35594.7,40208.3,17205.6,39098.5,42675.3,29254.6,15151.3,18633.7,26687.8,27475.3,23090.1,20647.1,13754.1,16380.0,40518.9,21345.0,53681.9,61267.4,20257.7,17619.5,22599.8,22527.4,36463.4,19356.7,30388.1,20871.7,11727.1,32255.9,23710.9,67498.9,43606.6,32136.6,16119.6,56020.1,72820.1,47750.4,15798.9,18829.6,22072.1,35052.0,23074.7,10920.4,19909.0,19831.4,90992.5,83530.3,53798.0,41936.9,87313.9,65531.1,28574.0,43165.4,23787.6,26550.6,29826.4,23709.1,36936.9,22681.5,57347.4,20422.8,17901.9,47351.0,22388.8,57501.1,21434.8,93393.6,40512.2,16843.3,15202.9,24624.2,13684.2,24410.9,11973.7,25938.6,15679.0,44719.1,10184.6,20351.5,30674.0,13386.9,17857.4,17697.8,37616.1,36581.5,18302.8,91257.6,41318.9,20258.0,38706.4,45190.4,36060.9,23868.8,20035.1,30900.0,20087.3,42129.1,30801.6,28054.5,57881.9,65133.6,53634.6,44393.1,59747.6,90006.4,74293.8,62099.4,59812.8,71030.5,60546.1,43649.0,44672.5,39591.6,138656.4,162880.9,76196.4,97228.1,111931.7,152036.2,101301.9,162476.0,182930.7,191952.1,423164.4],"cum_vol":[275472.0,434308.1,503241.4,545623.7,578904.0,672179.5,714529.9,752211.1,825633.8,876027.1,922337.2,955169.9,1004989.3,1051753.7,1102256.4,1134463.6,1173168.8,1206211.0,1240302.6,1271356.1,1336791.8,1364320.3,1398076.6,1424931.8,1479652.3,1519274.3,1542781.0,1578647.4,1596918.0,1652891.7,1728744.6,1742605.9,1768438.3,1806169.6,1845139.9,1911897.1,1958229.9,2018821.5,2064966.8,2119602.9,2145287.0,2196261.7,2226889.6,2268949.8,2320183.8,2364497.7,2425693.1,2501193.1,2522741.9,2568674.1,2614595.0,2667285.9,2729396.4,2754250.4,2787581.2,2845174.9,2894245.4,2934729.6,2974822.1,3014110.6,3061817.0,3095432.6,3118384.4,3161290.9,3212712.1,3284874.9,3317610.4,3359100.1,3400843.0,3462190.1,3498380.5,3530333.4,3570704.8,3662090.0,3731421.4,3776418.4,3799717.6,3855165.9,3874401.9,3907556.0,3940957.8,4032673.0,4085047.0,4118405.6,4146981.7,4185838.0,4212265.1,4251084.5,4278625.1,4319374.5,4399558.7,4477266.3,4503954.0,4537887.8,4596355.2,4665172.9,4709829.1,4741468.7,4782425.1,4808780.2,4854176.4,4905330.4,4930333.5,4968096.6,4991928.6,5032641.7,5063386.1,5138147.4,5190844.9,5237644.3,5281467.6,5306207.9,5339595.7,5371172.9,5386477.5,5428599.4,5460243.4,5494840.6,5558297.6,5631560.9,5663517.7,5712892.2,5737831.4,5758294.6,5778020.4,5803666.6,5861628.9,5886266.4,5946944.3,5976363.5,5998092.1,6032383.8,6092742.2,6136775.6,6152378.1,6187046.5,6222706.0,6240598.4,6283703.9,6336987.5,6354001.6,6378776.0,6412762.3,6451059.3,6494555.0,6565308.3,6623803.6,6646639.4,6662826.6,6714771.3,6760089.6,6779472.3,6796850.2,6834400.7,6881346.9,6931438.0,6994089.4,7045379.1,7116645.2,7135545.3,7157351.9,7202878.1,7235048.1,7259160.3,7290254.6,7313448.6,7356622.7,7393419.5,7406583.6,7422523.4,7450254.0,7480177.3,7498002.6,7530367.3,7591056.1,7677382.9,7741768.6,7766591.6,7819821.9,7917132.8,7968055.4,7989744.2,8012367.1,8068051.4,8114323.6,8147012.8,8169392.6,8280008.9,8350394.5,8375725.4,8434543.9,8464997.9,8517581.3,8543029.6,8596150.9,8608152.5,8677001.0,8725713.4,8745826.1,8788852.1,8821826.7,8843286.1,8987677.1,9016009.1,9037832.9,9064531.4,9112356.6,9155662.9,9178482.7,9236693.9,9247587.4,9289008.8,9306944.6,9324322.6,9334694.0,9363979.9,9384678.3,9395015.5,9410708.7,9427232.6,9443173.5,9472152.5,9510212.6,9535193.4,9551957.4,9563737.1,9589143.0,9623503.2,9661005.9,9677093.9,9692086.6,9707920.4,9756505.6,9766807.5,9779584.6,9817975.1,9859718.9,9872993.0,9891656.9,9909101.5,9920706.1,9932571.8,9953859.6,9977246.0,9991914.8,10031538.9,10081313.4,10093455.1,10113603.9,10128594.1,10137567.7,10146511.1,10160351.3,10172053.9,10213190.8,10241568.5,10273215.8,10327173.0,10348548.3,10383147.3,10432543.9,10460727.8,10476439.3,10554036.4,10578930.2,10598701.7,10609672.0,10645266.7,10685475.0,10702680.6,10741779.1,10784454.4,10813709.1,10828860.4,10847494.1,10874181.9,10901657.1,10924747.3,10945394.4,10959148.4,10975528.4,11016047.3,11037392.3,11091074.1,11152341.6,11172599.3,11190218.8,11212818.6,11235345.9,11271809.3,11291166.0,11321554.1,11342425.9,11354152.9,11386408.9,11410119.8,11477618.6,11521225.2,11553361.8,11569481.4,11625501.5,11698321.6,11746071.9,11761870.9,11780700.5,11802772.6,11837824.6,11860899.4,11871819.7,11891728.7,11911560.1,12002552.6,12086082.9,12139880.9,12181817.8,12269131.6,12334662.8,12363236.8,12406402.2,12430189.9,12456740.5,12486566.9,12510276.1,12547212.9,12569894.4,12627241.9,12647664.6,12665566.6,12712917.6,12735306.4,12792807.5,12814242.3,12907635.9,12948148.1,12964991.4,12980194.4,13004818.6,13018502.8,13042913.6,13054887.4,13080825.9,13096504.9,13141224.0,13151408.6,13171760.1,13202434.1,13215821.0,13233678.4,13251376.2,13288992.4,13325573.9,13343876.6,13435134.3,13476453.2,13496711.2,13535417.6,13580607.9,13616668.9,13640537.6,13660572.7,13691472.7,13711560.0,13753689.1,13784490.8,13812545.3,13870427.2,13935560.8,13989195.4,14033588.5,14093336.1,14183342.4,14257636.2,14319735.6,14379548.4,14450578.9,14511124.9,14554773.9,14599446.4,14639038.0,14777694.4,14940575.2,15016771.6,15113999.8,15225931.5,15377967.7,15479269.6,15641745.6,15824676.4,16016628.5,16439792.9],"abs_move_pct":[0.195,0.3039,0.3199,0.3709,0.4244,0.3975,0.3884,0.3719,0.3975,0.388,0.3823,0.3656,0.3967,0.3714,0.3654,0.3675,0.3589,0.3841,0.3842,0.398,0.3988,0.4018,0.4183,0.3799,0.3585,0.3485,0.3854,0.3972,0.3992,0.3823,0.3889,0.4112,0.4153,0.4421,0.4131,0.4613,0.4807,0.5171,0.4901,0.486,0.4984,0.5262,0.5757,0.5808,0.5728,0.5861,0.5721,0.6087,0.6063,0.5725,0.6098,0.6048,0.6464,0.613,0.6066,0.5657,0.5724,0.5724,0.5705,0.5786,0.592,0.5785,0.5789,0.5655,0.5747,0.5782,0.6124,0.5783,0.5743,0.5787,0.6087,0.6176,0.5737,0.5784,0.605,0.5851,0.5682,0.5823,0.5807,0.5648,0.5713,0.5499,0.5493,0.5369,0.5496,0.5451,0.5622,0.5551,0.5627,0.5501,0.5576,0.5719,0.555,0.5713,0.5661,0.5763,0.5808,0.5507,0.5357,0.5477,0.5376,0.5293,0.5642,0.5228,0.5433,0.5103,0.5302,0.5559,0.584,0.6043,0.6197,0.6057,0.584,0.6156,0.6175,0.5975,0.6062,0.6195,0.6018,0.6103,0.6109,0.6175,0.6302,0.6098,0.6303,0.6439,0.6198,0.6047,0.6374,0.6443,0.6377,0.6206,0.6575,0.6623,0.6709,0.6911,0.6573,0.6593,0.6443,0.6395,0.638,0.6377,0.63,0.6765,0.6726,0.644,0.6323,0.6512,0.6272,0.6393,0.5948,0.6375,0.623,0.6107,0.596,0.5877,0.5759,0.6295,0.604,0.6023,0.6045,0.5587,0.5455,0.5537,0.579,0.5768,0.6096,0.5804,0.571,0.5767,0.5783,0.5704,0.5897,0.5635,0.576,0.5791,0.614,0.5943,0.6088,0.6096,0.6416,0.6577,0.6487,0.7052,0.6545,0.664,0.69,0.6572,0.6851,0.7054,0.7283,0.6995,0.6857,0.7037,0.7,0.7083,0.7213,0.733,0.7043,0.6979,0.7068,0.7777,0.7634,0.7704,0.7802,0.7811,0.7588,0.7523,0.7404,0.7444,0.7393,0.7617,0.7662,0.7722,0.7667,0.7853,0.7668,0.7696,0.7997,0.7764,0.8047,0.8061,0.8264,0.8008,0.8267,0.8268,0.7994,0.8033,0.7778,0.7795,0.7695,0.7996,0.7968,0.8054,0.7974,0.8604,0.853,0.8359,0.8492,0.8529,0.8449,0.8727,0.8558,0.8706,0.846,0.8518,0.8681,0.853,0.8753,0.8565,0.8512,0.8527,0.8424,0.8589,0.8657,0.8576,0.8659,0.8638,0.8516,0.8756,0.891,0.8861,0.9131,0.9063,0.8959,0.9134,0.9123,0.8658,0.8534,0.8458,0.8089,0.8194,0.8524,0.8663,0.8603,0.9086,0.8661,0.8738,0.9055,0.8944,0.9061,0.9041,0.9035,0.921,0.9065,0.9285,0.929,0.9283,0.9425,0.9207,0.9281,0.9272,0.9419,0.9418,0.9077,0.9472,0.9412,0.9681,0.9614,0.9683,0.9485,0.934,0.9102,0.9602,0.9287,0.9285,0.9724,0.969,0.9591,0.982,0.9653,0.9893,0.9976,0.9824,0.9695,0.9586,0.962,0.979,0.9783,1.0096,1.0028,1.0126,1.0115,1.0097,1.0101,0.9773,0.971,0.9767,0.9799,0.9831,0.9768,0.9697,1.0013,0.942,0.9429,0.9497,0.9491,0.9445,0.9631,0.9514,0.9417,0.9665,0.9583,0.9496,0.9499,0.9291,0.9293,0.925,0.9433,0.933,0.9809,0.9463,0.9422,0.95,0.9365,0.923,0.8757,0.8957,0.9062,0.9153,0.9229,0.9231,0.9348,0.9586,0.9497,0.9303,0.9232,0.9295,0.9149,0.9124,0.9105,0.9166,0.9295,0.9304,0.9234,0.9276,0.9369,0.951,0.9499,0.9929,1.0034,0.9967,1.0034,0.983,0.9978,0.9765,0.97,0.9294,0.9225,0.9362],"open5_vol":578904.0,"days":14,"atr14":0.09755714285714293,"adv14":17648325,"avg_range_pct14":1.684,"prev_close":5.34,"prev_high":5.41,"prev_low":5.3,"high_20d":5.48,"ref_5d_high":5.41,"ref_5d_low":5.17,"ref_5d_avg_high":5.33,"ref_5d_avg_low":5.222,"ref_5d_avg_range":0.108,"sr14":{"levels":[{"lo":5.15,"hi":5.17,"mid":5.16,"touches":2,"last_touch_days_ago":3},{"lo":5.18,"hi":5.2,"mid":5.19,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.27,"mid":5.26,"touches":3,"last_touch_days_ago":3},{"lo":5.2839,"hi":5.3,"mid":5.2888,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.3203,"mid":5.3176,"touches":4,"last_touch_days_ago":2},{"lo":5.34,"hi":5.36,"mid":5.352,"touches":5,"last_touch_days_ago":4},{"lo":5.365,"hi":5.37,"mid":5.3675,"touches":2,"last_touch_days_ago":6},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":3,"last_touch_days_ago":0}],"high":5.48,"low":5.15,"atr":0.0976,"sessions":14,"tol":0.0244}}