{"symbol":"NABL","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[17100.6,1562.0,13491.9,1207.0,6056.6,271.9,686.2,1511.1,892.3,1296.9,1028.4,1985.1,2651.4,864.6,1610.6,989.4,1109.7,770.0,648.1,1161.6,932.8,4146.8,1908.6,1101.2,1317.6,1244.7,2152.9,2919.8,602.1,2132.7,2016.6,952.1,1082.7,875.2,1638.6,1595.1,1018.5,772.3,968.0,1190.8,1288.5,3397.6,1584.8,2054.9,1764.6,975.4,2039.9,1358.7,598.9,4766.2,786.4,1315.4,930.2,759.9,928.4,1012.3,1111.0,2744.3,1297.1,1172.0,1655.6,1293.4,1390.0,1344.8,704.1,1005.1,1067.4,1998.6,8304.1,909.5,714.1,4231.6,1559.0,2517.9,2536.1,1227.3,1010.1,1689.1,1388.1,1166.0,802.3,866.3,802.4,2497.2,1031.9,1119.9,1330.4,948.1,657.5,1034.6,2707.5,1265.2,787.4,1395.6,1395.9,1188.3,768.4,337.0,596.3,917.9,852.5,762.4,1769.4,2182.7,917.1,908.1,735.4,833.8,392.5,1341.2,1403.9,1633.4,274.2,427.7,411.9,739.8,593.1,1079.1,1938.2,1134.4,1403.1,848.2,1168.6,543.2,707.6,1035.6,4910.8,783.3,907.6,710.5,1455.0,2392.5,1195.2,1043.4,781.7,745.5,1207.0,1803.1,749.9,806.3,1874.6,3238.1,1451.4,1063.1,1198.6,885.8,1496.1,862.3,927.7,3139.4,793.8,4939.1,1292.4,1294.6,1395.5,1831.4,706.8,741.9,381.9,850.4,581.2,1448.4,929.0,793.1,894.2,969.3,1146.6,1713.8,1599.4,986.6,807.8,4432.7,2514.2,516.1,693.0,808.0,401.3,1679.0,1189.4,629.2,1685.3,1810.1,3254.2,846.9,527.3,1343.1,651.6,900.0,391.1,1428.7,1259.9,3791.9,1896.5,1716.4,1500.7,1556.7,978.5,2395.3,367.7,1276.7,1000.3,2713.4,1311.6,1106.9,1408.9,490.4,2658.6,1762.4,584.9,3056.7,1408.1,614.5,746.6,1010.4,1014.4,1252.5,1551.6,601.4,474.8,1063.5,941.8,921.5,1932.4,556.7,2771.6,2296.0,822.2,1278.7,747.6,1608.7,1662.6,1208.7,1984.4,780.5,1792.4,1469.3,1169.1,1368.9,607.5,1353.4,1300.5,2182.4,786.3,900.2,621.4,885.0,2480.8,1194.4,625.0,1625.1,829.5,1427.9,1220.6,1283.6,1855.5,759.9,1732.0,1511.4,1428.5,1370.3,1194.3,1280.1,1957.7,1038.4,1159.1,5043.6,2319.3,1783.6,3733.6,972.3,1453.9,967.7,1417.1,836.4,6469.3,1164.7,807.1,1876.4,459.9,1243.0,1294.6,635.8,1775.9,982.7,1612.2,2402.4,1089.4,745.3,678.0,1012.2,1593.3,1795.7,1392.9,675.6,1690.9,757.1,728.4,3154.9,1102.4,561.8,1210.1,1464.2,833.3,1264.8,861.2,692.8,484.7,1629.3,997.0,1729.2,1811.3,2342.6,1816.1,2311.1,1253.1,735.4,1417.1,1301.4,518.6,2993.6,1817.1,1515.0,1044.1,1060.3,790.1,1853.1,863.6,1320.1,2059.7,890.6,2595.6,854.2,1514.6,1797.6,1318.9,2023.1,2097.3,842.1,2559.3,1955.1,3302.4,1971.9,1104.4,1204.2,949.6,2266.3,2426.9,1596.1,2065.9,1919.4,1687.7,1606.9,1608.8,1578.5,1042.1,1936.4,2845.6,3437.1,1710.4,1855.2,3422.6,3505.2,2001.8,3285.1,3661.6,2867.4,2892.8,2569.5,2015.2,1553.5,2582.2,4506.2,2601.5,5391.3,3404.2,3542.2,3270.2,4419.7,4449.0,5490.9,10356.4,6351.2,6280.9,7004.6,7389.1,10226.0,14186.6,10328.6,22009.4,41128.5],"cum_vol":[17100.6,18662.6,32154.4,33361.4,39418.1,39690.0,40376.2,41887.4,42779.6,44076.5,45104.9,47090.1,49741.5,50606.1,52216.7,53206.1,54315.8,55085.8,55733.9,56895.6,57828.4,61975.1,63883.8,64985.0,66302.6,67547.3,69700.2,72620.0,73222.1,75354.9,77371.5,78323.6,79406.3,80281.5,81920.1,83515.2,84533.7,85306.0,86274.0,87464.8,88753.3,92150.9,93735.7,95790.6,97555.3,98530.7,100570.6,101929.3,102528.1,107294.4,108080.8,109396.2,110326.4,111086.3,112014.7,113027.0,114138.0,116882.3,118179.4,119351.4,121007.1,122300.5,123690.5,125035.3,125739.4,126744.5,127811.9,129810.5,138114.6,139024.1,139738.3,143969.9,145528.9,148046.8,150582.9,151810.1,152820.2,154509.3,155897.4,157063.4,157865.7,158732.0,159534.4,162031.6,163063.5,164183.4,165513.9,166462.0,167119.5,168154.1,170861.6,172126.9,172914.2,174309.9,175705.8,176894.1,177662.4,177999.4,178595.7,179513.6,180366.1,181128.5,182897.9,185080.6,185997.6,186905.7,187641.1,188474.9,188867.4,190208.6,191612.5,193245.9,193520.1,193947.8,194359.6,195099.4,195692.5,196771.6,198709.9,199844.3,201247.4,202095.6,203264.1,203807.4,204514.9,205550.6,210461.4,211244.6,212152.3,212862.8,214317.8,216710.3,217905.5,218948.9,219730.6,220476.1,221683.1,223486.1,224236.0,225042.3,226916.9,230154.9,231606.3,232669.4,233868.0,234753.8,236249.9,237112.1,238039.9,241179.2,241973.0,246912.1,248204.5,249499.1,250894.6,252725.9,253432.7,254174.6,254556.5,255406.9,255988.1,257436.5,258365.5,259158.6,260052.9,261022.1,262168.8,263882.6,265481.9,266468.6,267276.4,271709.1,274223.3,274739.4,275432.4,276240.4,276641.7,278320.7,279510.1,280139.4,281824.6,283634.8,286889.0,287735.9,288263.1,289606.2,290257.9,291157.9,291548.9,292977.6,294237.6,298029.4,299925.9,301642.4,303143.1,304699.8,305678.3,308073.6,308441.3,309718.0,310718.3,313431.7,314743.3,315850.1,317259.0,317749.4,320407.9,322170.4,322755.3,325812.0,327220.1,327834.6,328581.2,329591.6,330606.1,331858.6,333410.1,334011.6,334486.4,335549.9,336491.6,337413.1,339345.6,339902.3,342673.9,344969.9,345792.1,347070.8,347818.4,349427.1,351089.7,352298.4,354282.8,355063.3,356855.7,358325.0,359494.1,360863.1,361470.6,362823.9,364124.4,366306.8,367093.1,367993.3,368614.7,369499.7,371980.5,373174.9,373799.9,375424.9,376254.4,377682.4,378903.0,380186.6,382042.1,382802.0,384534.0,386045.4,387473.9,388844.2,390038.5,391318.6,393276.3,394314.6,395473.8,400517.4,402836.7,404620.3,408353.9,409326.2,410780.1,411747.8,413164.9,414001.3,420470.6,421635.3,422442.4,424318.8,424778.7,426021.7,427316.3,427952.1,429728.0,430710.7,432322.9,434725.4,435814.7,436560.0,437238.0,438250.2,439843.5,441639.2,443032.1,443707.7,445398.6,446155.7,446884.1,450039.1,451141.4,451703.2,452913.4,454377.6,455210.9,456475.6,457336.9,458029.6,458514.4,460143.6,461140.6,462869.9,464681.1,467023.8,468839.9,471151.0,472404.1,473139.5,474556.6,475857.9,476376.5,479370.1,481187.2,482702.2,483746.3,484806.6,485596.7,487449.8,488313.4,489633.4,491693.1,492583.8,495179.4,496033.6,497548.3,499345.9,500664.8,502687.9,504785.2,505627.3,508186.6,510141.7,513444.1,515416.0,516520.4,517724.6,518674.2,520940.5,523367.4,524963.5,527029.4,528948.8,530636.5,532243.4,533852.1,535430.6,536472.8,538409.1,541254.7,544691.8,546402.2,548257.4,551680.0,555185.2,557187.0,560472.1,564133.8,567001.1,569893.9,572463.4,574478.6,576032.1,578614.4,583120.6,585722.1,591113.4,594517.6,598059.8,601330.0,605749.7,610198.7,615689.6,626046.1,632397.3,638678.1,645682.7,653071.8,663297.8,677484.4,687813.0,709822.4,750950.9],"abs_move_pct":[0.2137,0.4429,0.8174,0.9384,0.7939,0.8278,0.7784,0.9608,1.0056,0.9442,1.0029,0.9858,1.0008,1.0452,0.9936,1.0879,1.0919,1.1706,1.0959,1.126,1.0223,0.9746,0.9467,0.9709,0.9707,0.9369,0.9783,0.9355,0.9096,0.8859,0.9164,0.9161,1.0327,1.0178,1.1246,1.1146,1.1088,1.1272,1.1555,1.2711,1.285,1.2097,1.3607,1.3683,1.3254,1.3781,1.3826,1.3833,1.3701,1.3905,1.4165,1.3888,1.3745,1.3358,1.3305,1.3043,1.3395,1.316,1.2823,1.2588,1.2634,1.1973,1.235,1.2886,1.2677,1.2487,1.1833,1.2101,1.2289,1.2383,1.2341,1.3014,1.2819,1.2985,1.2936,1.3072,1.2878,1.2247,1.1729,1.1872,1.1766,1.2242,1.2704,1.2808,1.2716,1.2477,1.247,1.2087,1.2163,1.2702,1.2718,1.2824,1.3263,1.3342,1.3332,1.2834,1.2411,1.2413,1.2459,1.2596,1.237,1.2272,1.2181,1.2547,1.3018,1.3197,1.2923,1.2644,1.2917,1.2507,1.2258,1.2446,1.248,1.2567,1.2385,1.2541,1.2055,1.2364,1.3129,1.3122,1.3294,1.341,1.3227,1.3122,1.2557,1.2513,1.3786,1.3416,1.3742,1.3695,1.392,1.369,1.3497,1.3603,1.3981,1.416,1.4361,1.4411,1.4074,1.4358,1.4091,1.4212,1.4279,1.4274,1.3851,1.3444,1.3763,1.3533,1.3813,1.3946,1.4041,1.4385,1.4156,1.4499,1.4625,1.4892,1.4744,1.4336,1.4294,1.4481,1.443,1.4465,1.507,1.5075,1.4848,1.498,1.4825,1.4838,1.4859,1.4626,1.4744,1.5013,1.4868,1.4777,1.4833,1.4493,1.4354,1.4583,1.4392,1.4572,1.4362,1.4149,1.477,1.4548,1.4506,1.4828,1.4681,1.4445,1.4682,1.4542,1.4471,1.4424,1.4606,1.4711,1.4773,1.4507,1.4739,1.4326,1.419,1.3909,1.3759,1.4375,1.4412,1.4379,1.4431,1.457,1.4581,1.4581,1.4725,1.4308,1.3952,1.3832,1.3698,1.3649,1.3694,1.3742,1.3746,1.3697,1.3796,1.3556,1.3362,1.3503,1.3063,1.3154,1.2905,1.2704,1.2552,1.2492,1.2639,1.295,1.2647,1.2852,1.3311,1.3162,1.3272,1.2968,1.304,1.3546,1.336,1.3253,1.3484,1.3888,1.3715,1.4107,1.4242,1.4434,1.4234,1.4366,1.4413,1.4468,1.4575,1.4857,1.4609,1.5039,1.5134,1.5498,1.4879,1.4858,1.5274,1.5412,1.5272,1.5086,1.5078,1.5103,1.5126,1.5452,1.5628,1.6005,1.556,1.5433,1.5378,1.5271,1.5168,1.5421,1.598,1.604,1.6287,1.6677,1.6543,1.6539,1.6557,1.6325,1.6842,1.6652,1.6478,1.6942,1.6705,1.6668,1.6569,1.6257,1.6704,1.6305,1.6742,1.6932,1.7154,1.7123,1.7076,1.759,1.7449,1.7453,1.73,1.7436,1.7529,1.7592,1.7176,1.739,1.7388,1.7259,1.7215,1.7078,1.7047,1.7093,1.7204,1.6695,1.6981,1.7216,1.731,1.7461,1.7376,1.7186,1.7309,1.7654,1.7452,1.7346,1.7127,1.7327,1.7607,1.7643,1.7298,1.7212,1.7503,1.783,1.7773,1.7642,1.7183,1.7427,1.7544,1.7584,1.7824,1.7779,1.8201,1.8494,1.8437,1.8577,1.8851,1.8731,1.8516,1.8288,1.7958,1.7966,1.8165,1.8118,1.8331,1.8424,1.8554,1.8802,1.8506,1.8935,1.9147,1.9092,1.9356,1.9227,1.9226,1.8639,1.8677,1.8358,1.7934,1.7431,1.7412,1.7367,1.7512,1.7036,1.6373,1.6697,1.6698,1.6315,1.5909,1.6143,1.5847,1.5931,1.6459,1.6694,1.7154,1.7077,1.6332,1.6181,1.6704,1.6281,1.5534,1.6134],"open5_vol":39418.1,"days":14,"atr14":0.3054285714285713,"adv14":1080067,"avg_range_pct14":3.727,"prev_close":7.19,"prev_high":7.245,"prev_low":7.02,"high_20d":7.975,"ref_5d_high":7.38,"ref_5d_low":7.02,"ref_5d_avg_high":7.311,"ref_5d_avg_low":7.097,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":7.02,"hi":7.09,"mid":7.05,"touches":3,"last_touch_days_ago":0},{"lo":7.135,"hi":7.2,"mid":7.1675,"touches":2,"last_touch_days_ago":2},{"lo":7.22,"hi":7.29,"mid":7.2437,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.4,"mid":7.3725,"touches":4,"last_touch_days_ago":2},{"lo":7.49,"hi":7.565,"mid":7.5183,"touches":3,"last_touch_days_ago":6},{"lo":7.57,"hi":7.629,"mid":7.5998,"touches":5,"last_touch_days_ago":5},{"lo":7.835,"hi":7.87,"mid":7.8517,"touches":3,"last_touch_days_ago":8},{"lo":7.95,"hi":7.975,"mid":7.965,"touches":3,"last_touch_days_ago":9}],"high":7.975,"low":7.02,"atr":0.3054,"sessions":14,"tol":0.0764}}