{"symbol":"LZMH","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[2135.3,2008.7,1132.9,1444.1,1106.0,3101.5,1434.1,1468.2,535.3,4066.7,2734.8,1540.6,906.5,789.1,3863.0,1990.6,1174.4,728.7,1277.3,2812.4,1166.6,3151.5,2114.0,1517.9,707.8,1990.1,1200.8,263.8,643.2,588.6,605.2,148.6,176.4,386.7,280.3,171.9,597.5,582.1,549.1,1366.6,2640.1,2025.4,1436.6,662.2,1386.4,3505.2,972.6,1922.8,2879.3,666.1,1895.1,1073.5,856.8,783.8,1609.4,712.2,1505.1,815.1,1365.4,642.5,272.7,451.5,691.7,502.3,2094.0,711.5,353.6,1079.5,219.4,214.0,304.8,486.0,1473.1,718.2,399.0,184.3,1746.5,2812.9,1901.4,517.3,9129.0,5793.2,3317.4,1618.6,1296.4,2186.9,279.0,538.4,348.6,912.2,423.1,316.1,347.7,395.6,841.3,1204.6,347.7,461.6,275.4,1242.6,1034.6,382.6,530.7,743.8,1549.6,853.7,2862.3,875.4,799.2,590.5,1043.7,342.0,1140.0,355.5,514.5,220.5,754.5,700.0,1005.4,501.9,595.0,201.5,762.1,41.2,907.9,1003.7,279.5,1113.4,1338.3,1382.4,1006.4,267.0,41.0,925.8,117.1,926.6,1457.1,929.4,1154.3,395.2,1112.3,473.8,105.2,292.9,541.4,389.9,392.9,138.3,7303.5,1248.3,392.3,1971.9,587.4,1387.2,1024.8,1379.7,2047.8,2791.6,2631.1,1634.9,1187.2,227.4,161.3,439.5,869.8,305.6,1341.1,586.6,3183.9,2384.9,1389.6,1063.1,1638.1,260.9,1097.7,1334.5,285.4,1168.1,473.4,686.3,1612.0,1277.6,1871.1,1197.1,2869.1,816.6,1588.8,890.6,2071.6,1901.0,2439.7,1263.9,1345.6,1212.8,466.1,273.7,1152.3,859.7,1777.7,1110.0,519.2,954.9,991.4,943.6,1279.5,2314.6,336.5,1646.3,930.6,1165.6,1348.6,428.8,1109.7,520.5,1159.8,1808.1,1744.8,1629.4,2474.9,1699.1,916.9,659.4,735.4,309.0,851.3,821.9,640.5,953.4,3322.8,2144.6,986.8,1930.7,864.7,1840.0,378.9,1785.8,1120.2,1463.0,1530.2,1917.5,544.3,1594.9,329.1,361.6,589.9,590.8,1170.6,137.9,1042.2,470.4,324.6,906.1,163.5,185.9,347.4,1211.7,480.6,1650.2,1344.9,429.0,1204.2,1019.4,1280.8,335.6,691.1,292.9,523.4,323.2,928.6,486.1,543.8,2446.7,2804.1,346.1,555.1,651.4,51.6,401.4,1203.5,842.2,1461.6,1948.1,1325.1,234.2,288.1,651.4,1427.1,1185.9,1146.1,1804.3,316.3,326.4,697.4,1124.4,2053.9,1701.4,382.0,708.4,915.4,184.4,2417.3,1400.1,429.2,865.9,295.9,320.4,360.4,117.4,334.0,242.1,57.6,305.6,483.7,1547.6,1292.9,4373.6,202.3,240.3,611.2,339.3,256.8,501.8,279.6,121.8,242.9,833.4,481.1,1955.3,342.8,216.6,851.8,284.4,1520.8,276.9,195.0,296.2,49.1,327.1,297.4,303.4,716.7,377.8,753.8,617.4,721.1,790.3,1554.6,449.9,447.3,395.9,284.9,839.0,1603.0,1257.9,555.4,704.0,1708.7,1473.6,1766.9,1700.8,1334.8,735.9,301.3,1278.1,521.8,869.6,2489.0,3159.9,1829.9,812.3,2074.0,686.3,1178.1,834.4,1180.5,411.4,1834.1,1025.5,1641.3,1596.2,620.6,826.8,1238.9,598.8,1625.4,2829.4,1420.4,1239.1,5025.6,4335.5],"cum_vol":[2135.3,4144.0,5276.9,6721.0,7827.0,10928.5,12362.6,13830.8,14366.1,18432.8,21167.6,22708.2,23614.7,24403.8,28266.8,30257.4,31431.9,32160.6,33437.9,36250.2,37416.9,40568.4,42682.4,44200.3,44908.1,46898.1,48098.9,48362.7,49005.9,49594.6,50199.8,50348.4,50524.8,50911.5,51191.8,51363.6,51961.1,52543.2,53092.3,54458.9,57099.0,59124.4,60561.0,61223.2,62609.6,66114.8,67087.4,69010.1,71889.4,72555.5,74450.6,75524.1,76380.9,77164.7,78774.1,79486.4,80991.4,81806.6,83171.9,83814.4,84087.1,84538.6,85230.4,85732.6,87826.6,88538.1,88891.7,89971.2,90190.6,90404.6,90709.4,91195.4,92668.6,93386.8,93785.8,93970.1,95716.6,98529.4,100430.8,100948.1,110077.1,115870.3,119187.6,120806.2,122102.6,124289.6,124568.6,125107.0,125455.6,126367.8,126790.9,127107.0,127454.7,127850.3,128691.6,129896.1,130243.9,130705.4,130980.9,132223.4,133258.1,133640.6,134171.4,134915.1,136464.8,137318.5,140180.8,141056.1,141855.4,142445.9,143489.6,143831.6,144971.6,145327.1,145841.6,146062.1,146816.6,147516.6,148521.9,149023.9,149618.9,149820.4,150582.4,150623.6,151531.6,152535.3,152814.8,153928.2,155266.5,156648.9,157655.4,157922.4,157963.4,158889.1,159006.3,159932.9,161390.0,162319.4,163473.6,163868.9,164981.1,165454.9,165560.1,165853.1,166394.4,166784.4,167177.2,167315.5,174619.0,175867.3,176259.6,178231.5,178818.9,180206.1,181230.9,182610.6,184658.4,187450.0,190081.1,191715.9,192903.1,193130.5,193291.8,193731.3,194601.1,194906.7,196247.9,196834.4,200018.3,202403.1,203792.7,204855.8,206493.9,206754.7,207852.4,209186.9,209472.3,210640.4,211113.8,211800.1,213412.1,214689.7,216560.8,217757.9,220627.1,221443.6,223032.4,223923.0,225994.6,227895.6,230335.3,231599.2,232944.9,234157.6,234623.8,234897.5,236049.8,236909.5,238687.2,239797.2,240316.4,241271.3,242262.6,243206.3,244485.8,246800.4,247136.9,248783.2,249713.8,250879.4,252228.1,252656.9,253766.6,254287.1,255446.9,257255.0,258999.8,260629.1,263104.0,264803.1,265720.1,266379.4,267114.9,267423.9,268275.1,269097.0,269737.5,270690.9,274013.6,276158.2,277145.0,279075.7,279940.4,281780.4,282159.4,283945.1,285065.4,286528.4,288058.6,289976.1,290520.4,292115.2,292444.4,292805.9,293395.9,293986.6,295157.2,295295.1,296337.3,296807.7,297132.4,298038.5,298202.0,298387.9,298735.4,299947.1,300427.6,302077.9,303422.7,303851.7,305055.9,306075.3,307356.1,307691.7,308382.9,308675.8,309199.1,309522.4,310451.0,310937.1,311480.9,313927.6,316731.7,317077.8,317632.9,318284.2,318335.9,318737.3,319940.8,320783.0,322244.6,324192.6,325517.7,325751.9,326040.0,326691.4,328118.6,329304.4,330450.6,332254.9,332571.1,332897.6,333595.0,334719.4,336773.4,338474.8,338856.8,339565.2,340480.6,340665.0,343082.3,344482.4,344911.6,345777.5,346073.4,346393.8,346754.1,346871.6,347205.6,347447.6,347505.2,347810.9,348294.6,349842.1,351135.0,355508.6,355710.9,355951.1,356562.4,356901.6,357158.4,357660.2,357939.8,358061.6,358304.4,359137.9,359619.0,361574.3,361917.1,362133.6,362985.4,363269.8,364790.6,365067.4,365262.4,365558.6,365607.7,365934.8,366232.1,366535.5,367252.2,367630.0,368383.8,369001.2,369722.3,370512.6,372067.1,372517.0,372964.3,373360.2,373645.1,374484.1,376087.1,377344.9,377900.3,378604.3,380313.0,381786.6,383553.5,385254.3,386589.1,387324.9,387626.2,388904.4,389426.1,390295.7,392784.7,395944.6,397774.5,398586.8,400660.8,401347.1,402525.1,403359.5,404540.0,404951.4,406785.5,407811.0,409452.3,411048.5,411669.1,412495.9,413734.8,414333.6,415958.9,418788.4,420208.8,421447.9,426473.4,430808.9],"abs_move_pct":[1.9308,3.0913,3.9123,4.153,4.2755,5.0136,6.4443,7.1389,7.6163,7.9844,8.5861,7.8158,7.1343,7.3023,6.9355,7.1209,6.9064,7.0882,7.5655,7.6411,7.67,8.8168,8.0668,7.7078,8.1075,7.2301,7.1041,7.1101,7.2898,7.1689,7.6542,7.4279,7.5968,7.7863,7.8789,7.9038,7.72,7.7708,7.8148,8.2148,8.5526,8.2721,8.2404,8.6582,8.8919,9.315,8.996,9.2374,9.3285,9.5005,9.648,9.8046,9.1377,8.6581,8.7789,9.1474,10.1847,9.9212,9.925,10.6268,11.0316,9.9508,10.2176,10.0532,10.0547,10.8716,10.9978,10.3766,10.3403,10.225,10.0618,9.8241,9.9109,10.355,10.7151,10.7043,10.4544,10.5405,9.7738,9.4848,9.2765,9.4195,9.5874,9.3929,9.661,10.1772,9.0333,9.4355,9.2202,9.9388,9.6276,9.36,9.1626,9.2437,9.2561,9.463,9.3594,9.5028,9.2386,9.5525,9.2563,9.3038,9.1154,9.5806,9.851,9.7189,10.6363,10.0751,9.5196,9.5355,9.3292,9.0779,8.9676,8.7498,9.2069,8.9471,9.4272,9.8485,9.9037,9.2049,9.8037,9.7615,9.4371,9.6023,9.3763,9.8263,9.9122,9.9483,10.0874,10.1343,10.1154,9.4851,9.7808,9.9314,9.8775,10.1409,9.406,9.3745,9.9951,9.9384,9.5719,9.2002,9.2518,9.7072,9.6532,9.9688,9.9652,9.5781,10.4189,9.8843,10.0944,10.5515,11.1278,11.0699,10.806,10.8924,11.2559,11.6393,11.5476,11.7056,11.371,11.4834,11.5313,11.0109,11.5423,11.4735,11.3192,11.2956,11.1048,11.0799,11.4625,11.6489,11.5596,11.7553,11.9246,12.0319,11.5479,11.9985,11.6654,11.8739,11.4846,11.7588,11.3092,11.9249,11.8518,11.9016,11.6318,11.55,11.4683,12.2474,11.7587,11.7075,11.8006,11.9023,11.9329,11.8834,11.7565,11.7724,11.8427,11.9323,12.1474,12.1007,11.727,11.9329,11.9036,12.5587,12.3735,12.5123,12.8708,12.4987,12.449,12.6112,12.8267,12.8155,12.8948,12.7309,13.0272,13.5133,13.283,13.162,12.9599,13.0414,13.4659,12.969,12.9951,13.1073,13.1591,13.9305,13.5683,13.6487,13.2136,13.3725,13.3817,13.1312,13.0664,13.4092,13.4109,13.376,12.7976,12.8862,13.2443,12.618,13.0816,13.36,12.9169,12.8303,12.6507,12.915,13.256,13.4918,13.1493,13.0171,13.2134,13.0557,12.8456,12.8472,12.9143,12.7678,12.8009,12.784,12.7602,13.0677,13.1413,13.1115,13.0751,13.0415,13.0266,13.1231,13.187,12.9476,13.4006,13.4741,13.4577,13.4903,13.5055,13.3122,13.3571,13.5728,13.2981,13.702,13.5935,13.6957,13.6249,13.7178,13.8518,14.2114,14.2297,14.1452,13.7851,14.4807,14.4711,14.4498,14.4453,14.4891,14.1594,14.1053,14.2631,14.2849,14.0697,14.0956,14.1918,13.946,13.7399,13.4526,13.664,13.813,13.6075,13.624,13.6106,13.6124,13.7879,13.7791,13.71,14.0708,14.3378,13.9816,14.0399,14.1986,14.1971,13.9375,14.1845,14.3774,14.3946,14.4053,14.5287,14.2622,14.2349,14.6293,14.6101,14.5948,14.8011,14.5084,14.7146,14.958,14.7559,14.6188,14.5293,14.5695,15.0667,15.29,14.6396,14.6511,14.7174,14.765,14.8505,15.3836,15.7659,15.3435,15.4021,15.4536,15.5748,15.2652,15.7092,16.0315,15.7605,15.5054,15.8835,15.9844,16.7006,16.4689,16.5742,16.5137,16.8075,17.7548,17.2819,17.4687,17.5874,17.7056,18.0972,17.953,17.8032,17.8686,17.8143,17.6868,17.4704,17.5875,17.7277,17.1603,17.2308,16.7864,16.6198,16.8825,17.6733,17.5353,17.5912,17.9437,17.4608,17.0465,17.1647,17.6894],"open5_vol":7827.0,"days":14,"atr14":2.767064285714286,"adv14":454296,"avg_range_pct14":34.221,"prev_close":7.11,"prev_high":7.9214,"prev_low":6.9,"high_20d":17.73,"ref_5d_high":10.6,"ref_5d_low":6.88,"ref_5d_avg_high":9.1443,"ref_5d_avg_low":7.318,"ref_5d_avg_range":1.8263,"sr14":{"levels":[{"lo":6.88,"hi":7.502,"mid":7.0905,"touches":4,"last_touch_days_ago":0},{"lo":7.59,"hi":8.182,"mid":7.8374,"touches":6,"last_touch_days_ago":0},{"lo":8.5,"hi":9.002,"mid":8.734,"touches":3,"last_touch_days_ago":1},{"lo":9.52,"hi":10.0,"mid":9.6467,"touches":5,"last_touch_days_ago":4},{"lo":10.22,"hi":10.6,"mid":10.41,"touches":2,"last_touch_days_ago":3},{"lo":10.9732,"hi":11.27,"mid":11.0927,"touches":3,"last_touch_days_ago":6},{"lo":12.33,"hi":12.88,"mid":12.6367,"touches":3,"last_touch_days_ago":8},{"lo":13.74,"hi":13.9,"mid":13.82,"touches":2,"last_touch_days_ago":12}],"high":13.9,"low":6.88,"atr":2.7671,"sessions":14,"tol":0.6918}}