{"symbol":"LYFT","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[151822.2,58912.5,46543.7,60015.1,45832.2,47547.1,56455.1,46170.6,44897.8,42482.6,45526.4,41288.4,39641.4,38680.4,37054.7,31729.1,33994.0,30205.1,30930.8,28395.7,37274.9,32246.6,38291.2,31874.7,40085.1,24736.1,31062.6,31331.7,31035.2,26929.8,56853.9,34923.4,35245.4,26870.4,27912.5,34569.9,46368.5,41814.2,37941.1,35390.2,41930.7,29954.4,31221.6,26698.1,31311.1,31489.4,28251.9,34997.1,29312.0,30460.4,24116.7,23390.2,24965.6,24717.3,24887.6,32292.9,29724.2,32166.4,24474.6,43016.4,24584.4,33393.9,36428.0,28094.7,33500.9,31186.9,31698.8,25396.2,27174.6,27386.7,24668.1,38754.5,39195.9,30424.4,34895.7,20374.4,24187.8,21847.6,27454.0,21599.1,29963.4,35971.4,21578.5,34928.6,31432.8,27022.2,27219.4,30400.1,23251.8,22891.3,33025.4,27739.3,17577.8,26502.6,20304.6,26377.9,27654.6,28037.8,17842.1,28603.0,34148.6,23819.2,17939.7,15716.0,20040.4,17187.2,19140.7,21563.3,17741.7,21205.3,23036.3,18237.9,24137.4,27381.9,33081.7,31818.1,40721.9,27802.3,26329.7,22115.5,28471.9,27798.9,23432.6,24136.9,22896.1,15952.1,20953.0,17573.6,17409.1,20630.5,35559.5,22692.6,31689.3,30220.4,24623.2,22228.4,24655.6,28503.6,29836.9,25386.2,30711.2,30274.9,19838.1,19605.8,22833.1,23388.5,23738.5,36481.3,16716.2,15447.6,26502.7,37332.1,18970.0,15366.3,22395.6,23343.2,32545.0,18495.0,18133.4,15836.1,22302.8,19879.9,26558.4,24345.3,33919.2,28060.4,34249.7,57089.4,34304.6,38269.5,17464.6,26249.9,29507.7,19771.5,22445.4,31674.6,26248.8,21983.5,25155.1,28794.8,22097.0,21476.8,25967.6,21628.5,18440.6,41616.1,152497.1,83496.5,104853.9,70736.4,41994.4,59907.6,47016.9,54590.4,54081.3,58303.4,63316.5,54082.3,36038.1,70528.3,77121.9,42945.4,37394.7,36850.3,53212.2,46192.2,139627.9,107423.3,91910.0,56304.2,50412.8,41019.9,28795.8,22103.7,31053.5,33332.6,36684.5,28690.5,32327.4,27346.2,32069.6,30524.9,20245.4,19880.1,27779.0,28723.6,26109.3,35694.3,18023.9,33997.1,31634.3,25784.3,20323.0,22483.6,24121.9,28587.9,24032.6,20012.1,23311.1,23968.4,19326.4,22186.6,24956.3,20219.4,21807.2,19443.9,34504.0,25081.5,20666.3,26372.6,28475.4,33490.1,18238.0,36111.4,19512.1,24762.1,19039.4,17415.8,16178.0,15156.6,19844.7,17890.7,23667.0,23326.0,34472.1,37646.8,18999.9,24174.5,20613.4,18624.6,42685.1,36632.9,37623.1,24917.7,20901.4,23541.8,19869.9,16628.0,18790.7,15009.1,22321.3,23742.4,22086.9,32418.7,20385.9,21295.4,17521.6,20463.0,15670.6,14444.6,20240.1,22018.4,18033.5,16259.7,22036.3,23211.9,22620.7,23084.3,18961.1,18832.3,21050.6,22481.9,17667.2,25204.4,18929.3,23923.4,15696.1,18916.6,15625.4,18211.9,19968.6,22452.6,25119.1,19716.4,20183.4,26779.4,25202.3,17877.6,19669.9,21090.7,24623.9,25073.0,22703.2,20534.4,23695.4,24198.1,32357.6,21941.4,21077.8,32122.5,33686.4,29962.4,30216.1,27251.5,23009.1,27422.0,24392.6,29672.2,31210.3,19535.7,25925.1,22436.9,20849.9,20650.6,26158.5,26623.4,19978.9,23779.5,22376.1,23370.3,27575.3,24568.6,24504.9,24537.7,28762.9,25883.4,38331.3,27600.5,28017.4,30516.9,29294.4,43248.3,43524.6,25269.4,32461.9,44147.9,39598.9,30059.2,27972.7,39211.9,33650.4,43580.4,58665.3,48724.0,65121.3,44161.1,44793.0,54834.8,61662.6,63712.4,108666.9,102930.1,116570.9,134271.9,186888.7,207489.9,189357.9,198535.1,251874.9,560375.5],"cum_vol":[151822.2,210734.7,257278.4,317293.5,363125.7,410672.8,467127.9,513298.5,558196.3,600678.9,646205.2,687493.6,727135.0,765815.4,802870.1,834599.3,868593.3,898798.4,929729.1,958124.9,995399.8,1027646.4,1065937.6,1097812.3,1137897.4,1162633.6,1193696.1,1225027.9,1256063.1,1282992.9,1339846.8,1374770.1,1410015.5,1436885.9,1464798.4,1499368.3,1545736.8,1587551.0,1625492.1,1660882.4,1702813.1,1732767.5,1763989.1,1790687.1,1821998.2,1853487.6,1881739.5,1916736.6,1946048.6,1976508.9,2000625.6,2024015.9,2048981.4,2073698.7,2098586.3,2130879.2,2160603.4,2192769.9,2217244.5,2260260.9,2284845.2,2318239.1,2354667.1,2382761.8,2416262.7,2447449.6,2479148.4,2504544.6,2531719.2,2559105.9,2583774.1,2622528.6,2661724.4,2692148.9,2727044.6,2747418.9,2771606.7,2793454.4,2820908.4,2842507.5,2872470.9,2908442.3,2930020.8,2964949.4,2996382.2,3023404.4,3050623.9,3081023.9,3104275.7,3127167.0,3160192.4,3187931.7,3205509.5,3232012.1,3252316.8,3278694.6,3306349.2,3334387.0,3352229.1,3380832.1,3414980.6,3438799.9,3456739.6,3472455.6,3492495.9,3509683.1,3528823.9,3550387.1,3568128.9,3589334.1,3612370.4,3630608.3,3654745.6,3682127.6,3715209.3,3747027.4,3787749.4,3815551.6,3841881.4,3863996.9,3892468.8,3920267.7,3943700.4,3967837.3,3990733.4,4006685.5,4027638.5,4045212.1,4062621.1,4083251.6,4118811.1,4141503.8,4173193.1,4203413.5,4228036.7,4250265.1,4274920.6,4303424.3,4333261.1,4358647.4,4389358.6,4419633.5,4439471.6,4459077.4,4481910.5,4505299.0,4529037.5,4565518.8,4582235.0,4597682.6,4624185.4,4661517.4,4680487.4,4695853.7,4718249.4,4741592.6,4774137.6,4792632.6,4810765.9,4826602.0,4848904.8,4868784.6,4895343.0,4919688.3,4953607.5,4981667.9,5015917.6,5073006.9,5107311.5,5145581.0,5163045.6,5189295.4,5218803.1,5238574.6,5261020.1,5292694.7,5318943.5,5340927.0,5366082.1,5394876.9,5416973.9,5438450.6,5464418.2,5486046.7,5504487.4,5546103.5,5698600.6,5782097.1,5886951.0,5957687.4,5999681.8,6059589.4,6106606.4,6161196.8,6215278.1,6273581.5,6336898.0,6390980.3,6427018.4,6497546.7,6574668.6,6617614.0,6655008.7,6691859.0,6745071.2,6791263.4,6930891.4,7038314.6,7130224.6,7186528.9,7236941.6,7277961.5,7306757.3,7328861.0,7359914.5,7393247.1,7429931.6,7458622.1,7490949.5,7518295.7,7550365.3,7580890.2,7601135.6,7621015.8,7648794.8,7677518.4,7703627.6,7739321.9,7757345.9,7791343.0,7822977.3,7848761.6,7869084.6,7891568.1,7915690.1,7944278.0,7968310.6,7988322.6,8011633.7,8035602.1,8054928.5,8077115.1,8102071.4,8122290.7,8144097.9,8163541.8,8198045.8,8223127.3,8243793.6,8270166.2,8298641.6,8332131.7,8350369.7,8386481.1,8405993.3,8430755.4,8449794.8,8467210.6,8483388.6,8498545.2,8518389.9,8536280.6,8559947.6,8583273.6,8617745.7,8655392.5,8674392.4,8698566.9,8719180.4,8737805.0,8780490.1,8817123.0,8854746.1,8879663.8,8900565.1,8924106.9,8943976.8,8960604.8,8979395.5,8994404.6,9016725.9,9040468.3,9062555.2,9094973.9,9115359.9,9136655.3,9154176.9,9174639.9,9190310.6,9204755.2,9224995.4,9247013.8,9265047.3,9281307.0,9303343.3,9326555.1,9349175.9,9372260.1,9391221.2,9410053.5,9431104.1,9453586.1,9471253.3,9496457.7,9515387.0,9539310.4,9555006.5,9573923.1,9589548.5,9607760.4,9627729.0,9650181.6,9675300.7,9695017.1,9715200.5,9741979.9,9767182.1,9785059.7,9804729.6,9825820.3,9850444.1,9875517.1,9898220.4,9918754.7,9942450.1,9966648.3,9999005.9,10020947.2,10042025.0,10074147.5,10107833.9,10137796.4,10168012.5,10195264.0,10218273.1,10245695.1,10270087.7,10299759.9,10330970.2,10350505.9,10376431.1,10398868.0,10419717.9,10440368.4,10466526.9,10493150.4,10513129.3,10536908.8,10559284.9,10582655.1,10610230.4,10634799.1,10659304.0,10683841.7,10712604.6,10738488.0,10776819.3,10804419.8,10832437.1,10862954.0,10892248.4,10935496.7,10979021.3,11004290.7,11036752.6,11080900.6,11120499.5,11150558.7,11178531.4,11217743.4,11251393.8,11294974.2,11353639.5,11402363.5,11467484.8,11511645.9,11556438.9,11611273.6,11672936.2,11736648.6,11845315.5,11948245.6,12064816.6,12199088.4,12385977.1,12593467.1,12782824.9,12981360.1,13233235.0,13793610.5],"abs_move_pct":[0.2919,0.3537,0.5699,0.7031,0.7909,0.8968,0.9075,0.9385,0.9423,0.8861,0.9324,0.9026,0.8764,0.8749,0.8861,0.935,0.9876,1.0372,1.1395,1.1168,1.1662,1.1596,1.1338,1.2012,1.2605,1.2111,1.2716,1.3033,1.2198,1.2039,1.2098,1.2223,1.3008,1.3174,1.329,1.1702,1.2672,1.2268,1.1693,1.1796,1.2248,1.2569,1.2835,1.3126,1.3708,1.3647,1.3854,1.3422,1.4138,1.4674,1.4251,1.3728,1.3723,1.4319,1.4001,1.4284,1.4583,1.4072,1.4029,1.4187,1.4746,1.5208,1.5587,1.5649,1.6802,1.6536,1.649,1.6997,1.7501,1.7724,1.7847,1.8275,1.7973,1.8548,1.8844,1.847,1.8818,1.8476,1.8873,1.8675,1.8728,1.8643,1.8631,1.9261,1.8934,1.8867,1.9428,1.991,2.038,2.0403,2.1,2.081,2.0692,2.0638,2.0065,2.0215,2.0703,2.1105,2.1028,2.0737,2.0793,2.0882,2.084,2.0222,2.0346,2.0376,2.055,2.0324,2.067,2.1043,2.0617,2.1036,2.1342,2.1263,2.179,2.1811,2.1519,2.1177,2.1464,2.1103,2.0885,2.0893,2.0888,2.0928,2.0973,2.1005,2.0826,2.1144,2.1149,2.0421,2.0974,2.0227,2.0349,2.0061,2.0028,2.0271,2.0988,2.1156,2.0967,2.1411,2.1349,2.1599,2.2051,2.2662,2.279,2.2502,2.2878,2.2876,2.2637,2.2607,2.2449,2.2599,2.2126,2.2101,2.1919,2.1416,2.1438,2.1686,2.2062,2.1986,2.2041,2.1544,2.1765,2.1716,2.1646,2.1635,2.2433,2.2997,2.2996,2.2964,2.2369,2.168,2.1476,2.1953,2.1786,2.1354,2.1611,2.1287,2.1176,2.0948,2.0494,2.0239,2.0295,2.0064,1.9732,1.9263,2.2503,2.2545,2.4637,2.2978,2.383,2.3808,2.3105,2.3287,2.3096,2.3026,2.46,2.4375,2.3741,2.445,2.4574,2.4645,2.4675,2.5263,2.5062,2.46,2.3278,2.2722,2.2589,2.2494,2.2636,2.297,2.2839,2.3456,2.3228,2.3069,2.3259,2.3066,2.3397,2.324,2.294,2.2597,2.249,2.2531,2.2772,2.3093,2.3067,2.2849,2.2889,2.2729,2.2531,2.2198,2.1579,2.1807,2.1036,2.0886,2.0849,2.0953,2.0605,2.0286,2.0521,2.0901,2.0919,2.1531,2.1414,2.187,2.1672,2.2184,2.1792,2.1286,2.117,2.1069,2.1053,2.1191,2.068,2.0424,2.0635,2.0784,2.0394,2.0653,2.0718,2.0338,2.0259,1.9723,1.9645,1.966,1.9673,1.9991,1.9994,1.9824,2.036,2.0527,2.0617,2.1098,2.1053,2.0891,2.0898,2.0749,2.0702,2.0879,2.0683,2.0524,2.0997,2.0925,2.1196,2.1422,2.1904,2.1849,2.1264,2.1526,2.1327,2.0796,2.0873,2.0498,2.0843,2.0047,1.9975,2.0089,2.0344,2.0227,2.0339,2.0729,2.099,2.083,2.1214,2.0954,2.1327,2.1368,2.1312,2.1497,2.163,2.1793,2.1873,2.1663,2.1714,2.1689,2.1858,2.2105,2.2337,2.2051,2.2522,2.2218,2.2616,2.3017,2.2814,2.2339,2.2383,2.2397,2.2258,2.2036,2.2762,2.278,2.2301,2.2611,2.2542,2.3012,2.3242,2.3365,2.3237,2.3203,2.3277,2.3199,2.3265,2.2949,2.3274,2.3168,2.3195,2.2473,2.2829,2.2325,2.2245,2.2133,2.1927,2.1937,2.218,2.1758,2.1707,2.147,2.1247,2.1417,2.2406,2.2452,2.2459,2.2742,2.2551,2.2182,2.237,2.2883,2.2664,2.2475,2.2523,2.2887,2.3574,2.3864,2.356,2.3686,2.323,2.3706,2.3691,2.3544,2.2946,2.3421,2.3102,2.2747,2.3086,2.4194,2.3882,2.3347,2.3714,2.3949],"open5_vol":363125.7,"days":14,"atr14":0.5992857142857143,"adv14":17409599,"avg_range_pct14":4.94,"prev_close":12.23,"prev_high":12.265,"prev_low":11.755,"high_20d":13.2,"ref_5d_high":12.64,"ref_5d_low":11.105,"ref_5d_avg_high":12.309,"ref_5d_avg_low":11.686,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":11.265,"hi":11.39,"mid":11.3275,"touches":2,"last_touch_days_ago":7},{"lo":11.45,"hi":11.57,"mid":11.492,"touches":5,"last_touch_days_ago":2},{"lo":11.71,"hi":11.755,"mid":11.7325,"touches":2,"last_touch_days_ago":0},{"lo":11.8649,"hi":12.01,"mid":11.941,"touches":5,"last_touch_days_ago":1},{"lo":12.04,"hi":12.18,"mid":12.0936,"touches":7,"last_touch_days_ago":2},{"lo":12.265,"hi":12.3399,"mid":12.2916,"touches":3,"last_touch_days_ago":0},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":3}],"high":13.2,"low":11.105,"atr":0.5993,"sessions":14,"tol":0.1498}}