{"symbol":"LFMD","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[17626.4,733.6,2956.5,918.6,4932.4,5676.5,2915.4,2316.4,2589.0,1040.4,6579.8,3579.4,5428.5,1742.1,2261.3,1175.8,5827.4,2073.2,1964.4,1762.9,2552.4,1520.1,3975.4,4506.6,1772.9,1473.9,2373.0,2027.4,1650.4,899.0,3919.8,2298.5,7578.0,3103.0,1285.3,3023.8,3867.5,2138.5,1579.9,1859.0,1616.3,1509.9,4023.3,1711.1,1387.1,2696.0,3753.1,1450.6,1559.6,1751.7,2107.7,1905.1,2217.4,1030.3,1163.0,1723.3,2309.1,3540.4,1709.6,4210.8,1528.2,1576.4,1975.4,1166.9,1626.9,2156.7,2041.7,3747.0,1224.7,926.1,2107.0,602.9,1187.4,1197.1,1124.9,811.5,1228.2,1664.8,634.1,782.0,966.8,852.6,965.1,727.4,2144.9,1558.2,1736.4,644.7,1523.4,1329.1,2158.9,1957.4,842.6,996.1,872.6,2321.1,1660.1,1537.6,1219.9,3626.1,778.9,2724.2,2660.6,1213.0,3120.4,1490.0,1246.5,973.9,2494.9,2064.9,2524.7,3513.6,1545.6,5661.7,1369.0,2978.1,1892.6,616.8,1139.2,1894.4,1555.9,1403.0,2035.9,1234.8,1753.9,1231.3,657.2,1258.7,1400.8,610.1,976.1,824.9,2360.3,1628.6,1629.1,3080.3,4457.6,1737.9,1891.4,1875.4,1156.1,1595.8,2284.2,3134.9,1819.2,768.0,1123.2,4420.3,965.5,1969.0,994.0,1447.6,1045.6,915.0,2313.8,1300.0,3054.0,2853.9,2688.5,1218.0,2081.3,2463.1,3440.4,1110.0,1027.7,1503.6,1514.6,792.9,590.7,630.7,1676.7,796.1,1592.9,607.5,1550.8,1237.1,662.6,1589.9,6142.9,1312.5,4922.3,1432.7,1422.8,1389.5,1118.0,1615.4,1787.6,1077.9,262.9,480.6,2275.4,586.1,2698.6,1065.8,3223.8,1342.2,596.0,1775.5,1519.8,3256.6,1258.9,767.6,1023.1,1283.9,611.9,1244.1,664.2,656.2,884.4,1492.3,1598.2,938.1,645.4,1539.8,1271.8,816.7,1510.2,569.1,822.6,6394.4,1222.9,706.4,499.2,1195.1,1911.3,1346.8,1311.1,794.0,612.5,1557.1,3723.6,2732.6,1369.4,1709.6,1085.9,996.9,899.3,1117.2,1548.6,2209.1,1066.9,1291.5,731.1,435.9,350.3,1451.6,1744.3,1325.9,526.6,1701.8,800.1,1009.2,881.8,746.8,1677.1,630.8,672.8,938.6,5800.0,1259.8,2520.9,796.2,1148.4,1939.8,901.0,1941.5,1749.3,782.4,3481.3,2434.3,2063.1,805.1,655.4,1479.5,745.6,1770.6,2793.2,3401.3,906.6,806.1,1928.0,1218.7,1169.8,6246.3,4707.0,1855.0,1942.1,1363.4,554.6,2157.4,2017.3,973.4,1204.9,816.9,1625.7,627.3,658.4,2350.4,1155.9,2140.8,1836.8,1350.6,2169.0,772.3,805.6,1401.3,1118.9,1450.7,1662.9,1336.2,1274.6,2260.1,2315.5,1893.1,1615.5,696.6,920.1,892.8,652.4,1469.3,1216.6,4842.6,2464.3,1060.1,1643.9,1530.3,1261.1,2034.3,1942.8,1958.7,3090.9,4597.7,1041.5,1212.6,414.6,1654.8,1522.9,1164.4,1308.1,1655.1,1753.4,1302.7,841.0,4460.5,1791.6,1343.1,1304.6,2817.3,4788.2,1817.2,1867.9,1989.1,1051.9,1626.7,1424.2,3044.6,7578.6,2554.8,1722.2,6441.7,3270.9,2640.7,4818.1,2149.0,2063.9,1787.3,1855.9,2690.4,4806.8,2632.3,2991.4,2029.5,4305.9,3498.5,3627.1,3311.9,3195.6,2525.8,2617.4,3316.7,6720.6,5377.1,5795.2,7660.9,8487.7,7374.4,8996.7,14115.7,16381.4,23004.6],"cum_vol":[17626.4,18359.9,21316.4,22235.0,27167.4,32843.9,35759.4,38075.8,40664.8,41705.1,48284.9,51864.4,57292.9,59034.9,61296.2,62472.0,68299.4,70372.6,72336.9,74099.9,76652.2,78172.4,82147.8,86654.4,88427.4,89901.3,92274.3,94301.7,95952.1,96851.1,100770.9,103069.4,110647.4,113750.4,115035.7,118059.5,121927.0,124065.5,125645.4,127504.4,129120.7,130630.6,134653.9,136364.9,137752.1,140448.1,144201.2,145651.8,147211.4,148963.1,151070.9,152976.0,155193.4,156223.7,157386.7,159110.0,161419.1,164959.4,166669.0,170879.8,172408.0,173984.4,175959.7,177126.6,178753.4,180910.1,182951.9,186698.9,187923.6,188849.6,190956.6,191559.6,192746.9,193944.1,195069.0,195880.5,197108.7,198773.5,199407.6,200189.6,201156.4,202009.1,202974.2,203701.6,205846.5,207404.7,209141.1,209785.8,211309.1,212638.2,214797.1,216754.6,217597.1,218593.3,219465.9,221787.1,223447.1,224984.7,226204.6,229830.7,230609.6,233333.9,235994.5,237207.5,240327.9,241817.9,243064.4,244038.4,246533.2,248598.1,251122.8,254636.4,256182.1,261843.8,263212.8,266190.9,268083.5,268700.3,269839.5,271733.9,273289.8,274692.8,276728.6,277963.4,279717.3,280948.6,281605.8,282864.5,284265.3,284875.4,285851.5,286676.4,289036.6,290665.3,292294.4,295374.7,299832.3,301570.2,303461.6,305336.9,306493.0,308088.8,310373.0,313507.9,315327.1,316095.1,317218.3,321638.6,322604.1,324573.1,325567.1,327014.6,328060.3,328975.3,331289.1,332589.1,335643.1,338496.9,341185.4,342403.4,344484.7,346947.9,350388.2,351498.2,352525.9,354029.6,355544.2,356337.1,356927.8,357558.5,359235.2,360031.4,361624.2,362231.7,363782.5,365019.6,365682.3,367272.2,373415.1,374727.6,379649.9,381082.6,382505.4,383894.9,385012.9,386628.3,388415.9,389493.8,389756.7,390237.4,392512.8,393098.9,395797.5,396863.3,400087.1,401429.3,402025.3,403800.8,405320.6,408577.1,409836.1,410603.7,411626.9,412910.8,413522.6,414766.7,415430.9,416087.1,416971.6,418463.9,420062.1,421000.2,421645.6,423185.4,424457.2,425273.9,426784.1,427353.2,428175.9,434570.2,435793.1,436499.4,436998.6,438193.7,440105.0,441451.8,442762.9,443556.9,444169.4,445726.6,449450.1,452182.8,453552.2,455261.9,456347.7,457344.6,458243.9,459361.1,460909.8,463118.9,464185.9,465477.4,466208.4,466644.4,466994.6,468446.2,470190.5,471516.4,472042.9,473744.7,474544.8,475554.0,476435.8,477182.6,478859.6,479490.4,480163.2,481101.8,486901.8,488161.6,490682.5,491478.7,492627.1,494566.9,495467.9,497409.4,499158.6,499941.0,503422.3,505856.6,507919.7,508724.9,509380.3,510859.8,511605.4,513376.1,516169.3,519570.6,520477.2,521283.4,523211.4,524430.1,525599.9,531846.1,536553.1,538408.1,540350.2,541713.6,542268.2,544425.6,546442.9,547416.3,548621.2,549438.1,551063.9,551691.1,552349.5,554699.9,555855.8,557996.6,559833.4,561184.0,563353.0,564125.3,564930.9,566332.1,567451.1,568901.8,570564.7,571900.9,573175.6,575435.6,577751.1,579644.3,581259.8,581956.4,582876.4,583769.2,584421.6,585890.9,587107.5,591950.1,594414.4,595474.4,597118.4,598648.6,599909.7,601944.0,603886.8,605845.5,608936.4,613534.1,614575.6,615788.2,616202.8,617857.6,619380.5,620544.9,621853.1,623508.1,625261.6,626564.3,627405.3,631865.8,633657.4,635000.5,636305.1,639122.4,643910.6,645727.8,647595.6,649584.8,650636.7,652263.4,653687.6,656732.2,664310.8,666865.6,668587.8,675029.5,678300.4,680941.1,685759.2,687908.2,689972.1,691759.4,693615.2,696305.6,701112.4,703744.6,706736.1,708765.6,713071.4,716569.9,720197.1,723509.0,726704.6,729230.4,731847.7,735164.4,741885.0,747262.1,753057.4,760718.3,769206.0,776580.4,785577.1,799692.9,816074.3,839078.9],"abs_move_pct":[0.7422,1.0224,1.0321,0.9631,1.4019,1.3268,1.5644,1.4732,1.6624,1.7794,1.6291,1.6938,1.6857,1.6858,1.6832,1.6771,1.9562,1.7645,1.8253,1.8189,1.8313,1.7012,1.7602,1.8776,2.0042,2.0358,1.9971,2.1935,2.2316,2.3278,2.3595,2.3295,2.3343,2.1522,2.265,2.1591,2.1534,2.2163,2.4455,2.4859,2.5397,2.4616,2.5571,2.4897,2.4406,2.3939,2.4352,2.5214,2.5159,2.5498,2.6125,2.6282,2.6287,2.6854,2.5729,2.6748,2.7501,2.7134,2.6996,2.6549,2.5986,2.5529,2.6049,2.6403,2.5348,2.5375,2.5862,2.4561,2.3559,2.3408,2.3431,2.3449,2.363,2.3097,2.3305,2.372,2.4375,2.4162,2.469,2.4489,2.4605,2.3287,2.2984,2.2378,2.2014,2.211,2.2547,2.2958,2.2582,2.1628,2.0873,2.0753,2.0447,2.1579,2.1294,2.1097,2.2285,2.2749,2.2888,2.2998,2.2433,2.28,2.1583,2.119,2.2077,2.1417,2.2631,2.1953,2.1233,2.0331,2.0211,2.0133,2.0396,2.0927,2.0307,1.9804,1.9123,1.8776,1.8815,2.0331,2.0318,2.0113,2.0288,1.9924,2.0329,2.0405,2.0582,2.0776,2.0332,2.0651,2.0068,1.991,2.0232,2.1428,2.171,2.1695,2.2848,2.3298,2.3618,2.4079,2.3338,2.3066,2.3952,2.4776,2.4178,2.3236,2.3392,2.4085,2.3855,2.3536,2.365,2.3398,2.3852,2.3542,2.4322,2.4378,2.3314,2.3684,2.3939,2.3571,2.3443,2.291,2.3738,2.4456,2.4451,2.4235,2.4041,2.4151,2.4245,2.4778,2.3868,2.2824,2.299,2.2958,2.2284,2.253,2.3161,2.3685,2.4054,2.4572,2.5523,2.5309,2.4566,2.4913,2.48,2.4828,2.3969,2.4162,2.396,2.4132,2.3432,2.3127,2.3624,2.3481,2.297,2.3506,2.3274,2.3017,2.3104,2.207,2.1872,2.2232,2.2186,2.21,2.2748,2.2637,2.3096,2.3328,2.3159,2.2368,2.299,2.2786,2.3153,2.4281,2.3795,2.352,2.4265,2.442,2.3929,2.278,2.2158,2.1199,2.1249,2.1788,2.2602,2.1987,2.2148,2.2523,2.3317,2.2358,2.1021,2.0582,2.0589,2.0782,2.1255,2.1349,2.1425,2.1275,2.1668,2.2197,2.1872,2.1246,2.1289,2.1502,2.127,2.1627,2.1505,2.1819,2.1954,2.1846,2.1686,2.1787,2.1814,2.1528,2.1672,2.2043,2.2151,2.2685,2.2264,2.3163,2.2928,2.2651,2.2623,2.2717,2.2442,2.1941,2.1118,2.1582,2.231,2.2185,2.1458,2.1732,2.2433,2.2268,2.2303,2.1166,2.1303,2.0994,2.0247,2.076,2.0328,2.0547,2.0422,1.9696,1.9935,1.859,1.8105,1.8432,1.9179,1.831,1.874,1.9108,1.8502,1.851,2.0364,2.0226,2.005,2.0483,2.035,2.0483,2.1188,2.0897,2.1112,2.0536,2.0533,1.9995,1.9641,1.9818,2.0078,2.0429,2.0177,2.1354,2.1654,2.2169,2.2176,2.1689,2.1425,2.0805,2.081,2.1246,2.081,2.1322,2.2572,2.3339,2.2565,2.3259,2.4042,2.4951,2.3787,2.3323,2.3,2.2168,2.1995,2.1781,2.1926,2.2772,2.2461,2.235,2.2916,2.2355,2.2404,2.2425,2.2086,2.1833,2.1686,2.2206,2.1944,2.2687,2.2112,2.1991,2.2074,2.1964,2.148,2.1762,2.1434,2.1595,2.1752,2.1104,2.0711,2.1663,2.232,2.3208,2.3366,2.4023,2.341,2.3139,2.2794,2.2023,2.1665,2.2058,2.1564,2.2229,2.3401,2.3101,2.338,2.313,2.3602,2.4098,2.393,2.3987,2.4544,2.4352,2.3553,2.4084,2.3829,2.3936,2.4706,2.421,2.2918,2.0719],"open5_vol":27167.4,"days":14,"atr14":0.37595000000000006,"adv14":912544,"avg_range_pct14":6.647,"prev_close":5.43,"prev_high":5.4753,"prev_low":5.18,"high_20d":6.5,"ref_5d_high":5.995,"ref_5d_low":5.14,"ref_5d_avg_high":5.6941,"ref_5d_avg_low":5.363,"ref_5d_avg_range":0.3311,"sr14":{"levels":[{"lo":5.14,"hi":5.18,"mid":5.16,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.395,"mid":5.3625,"touches":2,"last_touch_days_ago":2},{"lo":5.44,"hi":5.5109,"mid":5.4707,"touches":7,"last_touch_days_ago":0},{"lo":5.57,"hi":5.59,"mid":5.5833,"touches":3,"last_touch_days_ago":2},{"lo":5.696,"hi":5.7789,"mid":5.7362,"touches":4,"last_touch_days_ago":4},{"lo":5.8,"hi":5.8697,"mid":5.8332,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":5.995,"mid":5.9638,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.15,"mid":6.14,"touches":2,"last_touch_days_ago":5}],"high":6.15,"low":5.14,"atr":0.376,"sessions":14,"tol":0.094}}