{"symbol":"IWM","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[339253.9,137559.0,125149.4,139124.1,95487.8,119921.4,115761.9,89658.1,97822.1,98079.0,91594.2,83123.5,90503.1,157100.0,93760.9,98928.7,102370.9,66689.5,76447.4,85815.9,127610.0,84892.8,62283.9,70739.1,89608.9,118863.7,62233.9,88999.6,68635.4,77979.9,200094.9,79001.6,92489.8,89876.4,83577.2,69209.7,80612.4,66433.1,65372.3,79531.2,89922.7,82665.5,85676.4,68078.0,82258.9,61494.9,65936.6,52296.8,46394.1,55866.0,98478.6,139675.2,48723.1,55430.3,64007.5,92112.1,42571.1,42837.4,45194.0,63359.6,52062.1,70966.1,53177.9,53840.1,48852.0,111102.4,58270.0,48887.3,80268.2,66997.6,47793.9,42166.8,53276.5,65080.9,67003.5,43153.2,49108.1,58557.0,38853.9,25010.0,34964.6,40449.4,46328.4,40492.0,30886.8,33357.7,53497.1,31376.4,45653.4,55565.9,59268.1,50997.3,51972.6,53851.2,56537.3,51704.7,53619.0,42424.6,69831.5,44084.6,72943.4,46679.3,44293.6,46123.1,56287.0,61091.9,44148.6,153931.4,40374.4,72937.6,63959.1,64036.4,51216.1,91198.0,46397.1,71350.2,40229.1,100781.6,25025.5,58198.5,78233.6,38607.8,53688.2,40045.4,68839.9,49289.9,70827.4,61665.9,37079.0,25158.1,43628.9,48861.9,56000.3,52990.0,57087.0,35848.8,77871.5,35876.6,39228.1,39343.2,49393.0,62569.6,37665.7,70318.4,54890.9,42140.6,42283.6,33492.7,41171.6,51011.2,43704.0,68531.1,82882.9,35705.0,51599.7,33982.1,36054.1,34759.8,31843.2,43841.5,36350.3,39396.9,51595.2,54610.0,48344.1,21985.6,48512.0,44339.6,40782.7,29204.6,31346.4,32829.7,88944.9,35234.4,37191.9,40134.1,56034.7,40805.6,39718.6,45266.9,115214.0,38222.9,46898.6,54232.7,32470.9,41077.4,73927.6,33486.0,79291.8,26142.5,27564.9,69764.8,36883.2,29049.4,36844.4,42942.9,34452.5,54577.9,32088.1,39928.8,31392.8,43540.4,43093.2,42765.0,50461.6,60034.0,49224.3,50078.4,38683.6,30829.4,69524.4,83418.3,32314.6,41429.9,34009.1,26827.2,42402.7,31928.9,26284.4,45820.6,33185.4,38582.7,35497.9,28004.9,37169.8,33322.9,26288.4,48305.3,30234.6,95859.9,48774.4,26403.4,36565.2,43796.7,30830.6,59262.1,64227.1,32141.0,63522.2,35587.1,50337.1,32464.4,32492.9,28277.6,37027.3,57846.0,47591.4,30382.1,38271.8,43863.7,37028.1,35758.5,38152.3,32301.9,21786.2,38120.1,29494.1,51555.8,34015.9,33033.3,44469.2,33441.3,40781.1,34675.1,49652.1,34952.4,43057.6,47284.7,32228.9,51292.7,97754.4,46395.9,47094.0,62418.6,43326.9,44233.4,60027.6,36489.1,41661.6,46785.4,39825.7,37925.2,51981.6,50765.4,57186.3,58925.7,51643.2,34433.3,23950.6,41886.7,54446.9,44156.4,36794.9,30449.0,40772.1,34533.9,34581.6,45372.3,52135.9,47067.4,36897.1,42596.8,92170.4,57126.4,33165.4,37655.9,46289.4,43415.1,51276.6,62756.7,61475.2,53130.4,39068.1,45885.9,53507.9,42268.2,74864.1,41737.2,32093.6,34482.8,57395.1,35884.1,43325.8,61679.8,43437.1,39670.6,33514.4,43936.8,36945.0,31610.4,49129.4,40078.4,36928.9,88511.3,63569.5,66237.9,84050.2,48875.9,64630.0,69551.5,55877.7,56043.6,61924.8,39303.4,60311.4,65463.7,62372.4,32355.6,69070.8,76929.0,46842.6,61988.6,37500.0,40813.5,49887.1,49781.6,58764.9,50181.4,48188.2,104257.1,78495.6,74918.2,68559.3,84981.2,81248.3,82611.4,80262.3,104664.5,63862.0,70902.2,89836.6,81940.6,88322.5,78716.5,75460.1,80717.1,111092.4,107876.5,199244.6,95275.6,234304.6,110053.0,130160.9,130556.9,184097.7,218711.4,191801.1,240459.9,325700.7,687549.6],"cum_vol":[339253.9,476812.9,601962.4,741086.5,836574.3,956495.7,1072257.6,1161915.7,1259737.9,1357816.9,1449411.1,1532534.6,1623037.6,1780137.6,1873898.5,1972827.2,2075198.1,2141887.6,2218334.9,2304150.9,2431760.9,2516653.6,2578937.5,2649676.6,2739285.5,2858149.2,2920383.1,3009382.7,3078018.1,3155998.0,3356092.9,3435094.4,3527584.2,3617460.6,3701037.8,3770247.5,3850859.9,3917293.0,3982665.3,4062196.5,4152119.2,4234784.7,4320461.1,4388539.1,4470797.9,4532292.9,4598229.5,4650526.3,4696920.4,4752786.4,4851265.0,4990940.2,5039663.4,5095093.6,5159101.1,5251213.3,5293784.4,5336621.7,5381815.7,5445175.4,5497237.5,5568203.6,5621381.5,5675221.6,5724073.6,5835176.0,5893446.0,5942333.3,6022601.5,6089599.1,6137393.1,6179559.9,6232836.4,6297917.3,6364920.8,6408074.0,6457182.1,6515739.1,6554592.9,6579602.9,6614567.5,6655016.9,6701345.3,6741837.3,6772724.1,6806081.8,6859578.9,6890955.3,6936608.7,6992174.6,7051442.7,7102440.0,7154412.6,7208263.8,7264801.1,7316505.8,7370124.8,7412549.4,7482380.9,7526465.6,7599408.9,7646088.2,7690381.8,7736504.9,7792791.9,7853883.7,7898032.3,8051963.6,8092338.0,8165275.6,8229234.7,8293271.1,8344487.1,8435685.1,8482082.2,8553432.4,8593661.5,8694443.1,8719468.6,8777667.1,8855900.8,8894508.6,8948196.8,8988242.2,9057082.1,9106372.1,9177199.4,9238865.3,9275944.3,9301102.4,9344731.3,9393593.1,9449593.4,9502583.4,9559670.4,9595519.2,9673390.7,9709267.3,9748495.4,9787838.6,9837231.6,9899801.3,9937467.0,10007785.4,10062676.3,10104816.9,10147100.6,10180593.3,10221764.9,10272776.1,10316480.1,10385011.2,10467894.1,10503599.1,10555198.9,10589180.9,10625235.1,10659994.9,10691838.1,10735679.6,10772029.9,10811426.7,10863021.9,10917631.9,10965976.1,10987961.7,11036473.7,11080813.4,11121596.1,11150800.6,11182147.1,11214976.8,11303921.6,11339156.0,11376347.9,11416481.9,11472516.6,11513322.3,11553040.9,11598307.9,11713521.9,11751744.7,11798643.3,11852876.0,11885346.9,11926424.3,12000351.9,12033837.9,12113129.7,12139272.2,12166837.1,12236601.9,12273485.1,12302534.6,12339379.0,12382321.9,12416774.4,12471352.2,12503440.3,12543369.1,12574761.9,12618302.3,12661395.5,12704160.5,12754622.1,12814656.1,12863880.4,12913958.8,12952642.4,12983471.9,13052996.3,13136414.6,13168729.1,13210159.1,13244168.2,13270995.4,13313398.1,13345327.0,13371611.4,13417431.9,13450617.4,13489200.1,13524698.0,13552702.9,13589872.7,13623195.6,13649484.0,13697789.3,13728023.9,13823883.8,13872658.2,13899061.6,13935626.9,13979423.6,14010254.1,14069516.3,14133743.4,14165884.4,14229406.6,14264993.7,14315330.9,14347795.2,14380288.1,14408565.8,14445593.1,14503439.1,14551030.4,14581412.6,14619684.4,14663548.1,14700576.2,14736334.7,14774487.0,14806788.9,14828575.1,14866695.2,14896189.4,14947745.1,14981761.1,15014794.4,15059263.6,15092704.9,15133485.9,15168161.1,15217813.2,15252765.6,15295823.2,15343107.9,15375336.9,15426629.6,15524383.9,15570779.8,15617873.8,15680292.4,15723619.3,15767852.7,15827880.3,15864369.4,15906031.0,15952816.4,15992642.1,16030567.4,16082549.0,16133314.4,16190500.6,16249426.4,16301069.6,16335502.9,16359453.5,16401340.2,16455787.1,16499943.5,16536738.4,16567187.4,16607959.5,16642493.4,16677074.9,16722447.2,16774583.1,16821650.6,16858547.6,16901144.4,16993314.9,17050441.2,17083606.6,17121262.4,17167551.9,17210966.9,17262243.6,17325000.3,17386475.5,17439605.9,17478673.9,17524559.8,17578067.7,17620335.9,17695200.0,17736937.2,17769030.9,17803513.6,17860908.8,17896792.9,17940118.6,18001798.4,18045235.5,18084906.1,18118420.5,18162357.3,18199302.3,18230912.7,18280042.1,18320120.6,18357049.4,18445560.7,18509130.2,18575368.1,18659418.3,18708294.2,18772924.2,18842475.7,18898353.4,18954397.1,19016321.9,19055625.3,19115936.7,19181400.4,19243772.8,19276128.4,19345199.2,19422128.2,19468970.9,19530959.4,19568459.4,19609272.9,19659160.1,19708941.7,19767706.6,19817888.0,19866076.2,19970333.4,20048828.9,20123747.1,20192306.4,20277287.6,20358535.9,20441147.4,20521409.6,20626074.1,20689936.1,20760838.4,20850674.9,20932615.5,21020938.0,21099654.5,21175114.6,21255831.7,21366924.1,21474800.6,21674045.1,21769320.8,22003625.4,22113678.4,22243839.3,22374396.1,22558493.9,22777205.2,22969006.3,23209466.2,23535166.9,24222716.6],"abs_move_pct":[0.1073,0.1275,0.1954,0.2251,0.2518,0.2793,0.2847,0.3163,0.3175,0.3199,0.3446,0.3829,0.3635,0.3813,0.4166,0.4101,0.4197,0.3963,0.3854,0.3785,0.36,0.3436,0.3838,0.3612,0.3803,0.3745,0.3995,0.4201,0.4005,0.4122,0.3904,0.4035,0.4116,0.4112,0.4342,0.4009,0.4345,0.4235,0.4563,0.4553,0.486,0.493,0.4496,0.4688,0.4713,0.466,0.4699,0.4723,0.4674,0.4907,0.5191,0.4903,0.483,0.4898,0.4771,0.4681,0.4966,0.5025,0.4888,0.4936,0.4599,0.4656,0.4809,0.4847,0.4963,0.5005,0.4977,0.5061,0.5206,0.5211,0.519,0.5268,0.5211,0.5201,0.5274,0.543,0.571,0.5691,0.5773,0.5838,0.5636,0.5435,0.5424,0.5339,0.5514,0.5456,0.5876,0.5923,0.5896,0.6199,0.6248,0.6616,0.6576,0.6615,0.6504,0.6541,0.6803,0.7022,0.6985,0.7176,0.7115,0.7283,0.7385,0.7189,0.7274,0.7254,0.7277,0.7385,0.7518,0.747,0.7325,0.7412,0.7721,0.775,0.7713,0.7553,0.7397,0.7342,0.7306,0.7404,0.7252,0.7274,0.7208,0.7108,0.7137,0.7003,0.7149,0.7238,0.7458,0.7255,0.752,0.7551,0.7486,0.7379,0.738,0.7361,0.7559,0.7685,0.7747,0.7827,0.7704,0.7867,0.8126,0.8346,0.8347,0.8284,0.8522,0.8429,0.8359,0.8388,0.8355,0.8394,0.8416,0.8309,0.8203,0.812,0.8065,0.8081,0.8171,0.8096,0.8063,0.7999,0.8083,0.8087,0.8126,0.8054,0.7977,0.8113,0.8241,0.8246,0.8137,0.8013,0.8031,0.8093,0.7989,0.7748,0.7788,0.7605,0.7462,0.7414,0.7166,0.7072,0.7231,0.7158,0.7126,0.7211,0.7058,0.7133,0.7155,0.6925,0.6865,0.6998,0.6972,0.6925,0.7217,0.7093,0.7224,0.7432,0.7453,0.7476,0.7507,0.7686,0.7765,0.7947,0.796,0.7958,0.7955,0.7962,0.7966,0.7902,0.7814,0.7926,0.7811,0.7637,0.781,0.7973,0.8173,0.8303,0.8191,0.8225,0.8118,0.8002,0.7868,0.7941,0.7924,0.7934,0.7878,0.7935,0.8036,0.7933,0.7828,0.7778,0.7788,0.7755,0.7624,0.7841,0.769,0.7705,0.783,0.7932,0.8033,0.8137,0.8243,0.8153,0.82,0.8213,0.846,0.8463,0.8584,0.8624,0.843,0.8347,0.8068,0.8209,0.8105,0.8005,0.8209,0.8048,0.8053,0.8231,0.8187,0.8477,0.8407,0.8456,0.8403,0.8243,0.802,0.8105,0.8034,0.7966,0.8251,0.8311,0.8309,0.8433,0.8457,0.8229,0.8365,0.8501,0.8356,0.8477,0.8595,0.8567,0.8734,0.8279,0.8267,0.8347,0.8605,0.8873,0.8861,0.8798,0.8534,0.8487,0.862,0.8594,0.8836,0.8749,0.8766,0.881,0.8632,0.8634,0.8817,0.8984,0.8997,0.8952,0.9058,0.9057,0.9157,0.9343,0.9477,0.9572,0.9427,0.955,0.955,0.9836,0.9846,0.9656,0.9515,0.9655,0.9708,0.9782,0.9855,0.9634,0.9865,1.0082,0.983,0.9831,0.9773,0.9692,0.96,0.9489,0.9488,0.9393,0.9263,0.9276,0.9516,0.9639,0.9629,0.9573,0.9591,0.9544,0.9431,0.9383,0.9408,0.9284,0.925,0.9273,0.9354,0.938,0.9232,0.9187,0.924,0.9342,0.9234,0.9155,0.926,0.9235,0.9102,0.9075,0.8977,0.8968,0.9157,0.9092,0.9252,0.9273,0.9262,0.9351,0.9412,0.9432,0.9577,0.9561,0.9451,0.9661,0.9845,0.9764,0.9768,0.9867,0.9647,0.9647,0.9484,0.9511,0.9394,0.9203,0.9224,0.9338,0.9575,0.9509,0.9482,0.9557,0.9663,0.9358],"open5_vol":836574.3,"days":14,"atr14":4.071785714285716,"adv14":27424900,"avg_range_pct14":1.802,"prev_close":199.51,"prev_high":201.23,"prev_low":196.66,"high_20d":209.27,"ref_5d_high":208.82,"ref_5d_low":195.49,"ref_5d_avg_high":204.324,"ref_5d_avg_low":199.994,"ref_5d_avg_range":4.33,"sr14":{"levels":[{"lo":196.66,"hi":197.0,"mid":196.83,"touches":2,"last_touch_days_ago":0},{"lo":199.34,"hi":199.38,"mid":199.36,"touches":2,"last_touch_days_ago":2},{"lo":200.64,"hi":201.23,"mid":200.935,"touches":2,"last_touch_days_ago":0},{"lo":201.76,"hi":202.6,"mid":202.1825,"touches":4,"last_touch_days_ago":7},{"lo":202.9,"hi":203.76,"mid":203.2433,"touches":3,"last_touch_days_ago":3},{"lo":203.92,"hi":204.68,"mid":204.358,"touches":5,"last_touch_days_ago":2},{"lo":206.02,"hi":206.69,"mid":206.3533,"touches":3,"last_touch_days_ago":3},{"lo":207.09,"hi":207.68,"mid":207.3567,"touches":3,"last_touch_days_ago":5},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":4}],"high":209.27,"low":195.49,"atr":4.0718,"sessions":14,"tol":1.0179}}