{"symbol":"HL","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[300017.5,75440.1,67845.2,62767.4,45025.9,65704.6,37476.1,40813.9,74319.0,51672.4,37607.3,30503.3,36486.2,27833.6,34576.6,52160.6,59175.1,54948.4,38855.8,37203.2,33297.0,38830.8,40124.8,33907.6,32088.8,38862.4,41374.1,37956.3,35531.6,31756.9,63218.9,42013.1,49962.6,71526.8,74560.9,60214.7,53513.3,59390.9,50311.9,59312.1,80089.9,64840.8,89182.3,72000.6,70491.1,57835.8,69063.4,101562.6,76264.6,76693.1,55257.1,63568.1,61864.5,79999.9,72079.1,74197.8,76575.1,51608.8,52361.7,52909.4,70671.1,85527.7,81601.4,72613.1,62963.4,62975.6,89607.6,78409.6,83947.9,78112.2,89182.1,83477.4,65160.0,62621.6,71531.9,70535.4,85668.2,89475.5,53255.9,94857.8,80132.1,67385.3,74737.6,71605.4,74753.3,69496.7,73561.9,71395.4,41439.8,50148.4,103719.3,89742.7,64537.3,53033.9,69562.6,97507.1,75143.9,80165.6,61558.1,54428.4,62661.2,88730.1,60365.0,83704.1,58540.0,66042.7,49419.5,55940.5,80501.3,46130.9,65038.1,57054.1,64912.5,32230.7,73873.9,68255.4,63239.0,58231.5,43997.7,50967.0,59749.5,85861.6,37153.0,89436.6,60268.4,57648.2,68888.9,30698.9,36709.0,45522.9,42455.4,48097.7,52325.0,59862.2,68281.9,78691.1,84145.5,75892.9,41691.1,66005.5,42418.9,27738.1,58848.8,51580.9,66568.3,40446.6,61735.7,39482.5,44514.1,39102.4,45163.9,71768.6,73033.1,49511.9,60959.0,42134.6,41916.0,40147.3,47393.7,49381.9,39076.8,54891.6,55409.9,37066.8,50032.0,51293.7,42358.2,59166.6,49946.9,26814.4,28045.1,51581.8,41560.6,27344.9,26214.9,46430.1,32085.9,60682.4,64813.4,98593.3,64854.6,30733.9,29568.2,27504.1,37164.6,43584.0,33285.4,21959.9,38392.1,21998.5,27537.7,55147.9,30965.6,40123.6,33746.2,41267.8,35838.6,57202.9,58827.7,59147.1,64220.3,60522.9,49139.2,39282.9,36205.9,45845.3,36409.5,40624.2,30102.7,22856.9,21321.5,32672.9,38030.4,22379.9,27487.5,35207.9,27913.9,27541.4,23632.2,21392.0,37237.9,31099.1,18484.9,15109.4,32885.9,18879.9,57921.6,45524.4,57440.5,46465.7,35346.3,35380.5,39421.4,29715.5,31233.4,50259.9,48769.1,21871.6,48484.6,42130.7,28704.9,31360.9,24035.1,24398.4,24307.7,35076.9,34304.1,15358.7,29264.9,21318.4,25097.1,17378.6,14678.9,29524.0,33462.3,27873.9,30140.1,38597.5,18173.0,21588.4,34675.2,26101.9,22714.5,10979.0,26860.6,32730.4,25386.5,25230.8,23281.5,36343.1,54434.1,40261.8,33314.9,33611.6,20913.8,34506.4,33626.4,32674.4,26578.3,34040.1,23298.0,12997.1,39328.5,20853.4,35827.5,32499.9,34990.6,36027.0,16145.1,27887.3,19586.0,28512.3,20580.6,4261.4,28031.5,36245.8,37883.5,30280.5,18426.5,14268.9,30310.2,33680.2,26098.5,11539.5,22176.9,15211.4,48483.2,21783.4,33550.9,20247.2,27033.9,35009.9,24726.8,35166.7,46467.7,41455.9,40849.7,18913.9,22938.2,25124.4,34597.6,48763.9,26144.1,29399.9,31134.3,28201.0,13243.8,27387.5,29144.1,22401.0,54728.4,33927.1,40952.4,29166.1,27649.2,24155.0,33750.8,37329.0,43392.6,34577.4,29833.8,32225.4,25253.6,29527.6,16320.6,40599.2,49120.7,22689.3,28531.4,49443.8,29655.9,21607.8,29183.9,29732.9,32185.5,31207.4,34250.9,46509.4,34538.1,38360.3,43158.6,31585.0,27633.5,44227.2,30447.4,52068.5,31002.6,42751.5,28636.8,26038.4,62083.2,46198.9,25744.5,37777.3,53914.7,47351.8,52336.1,44537.9,32471.5,39278.3,130330.1,50965.2,60655.7,67253.9,84889.4,85816.0,89277.8,81041.6,139999.8,242248.7],"cum_vol":[300017.5,375457.6,443302.9,506070.3,551096.1,616800.8,654276.9,695090.8,769409.8,821082.2,858689.5,889192.8,925679.0,953512.6,988089.1,1040249.7,1099424.8,1154373.1,1193228.9,1230432.1,1263729.1,1302559.9,1342684.7,1376592.4,1408681.1,1447543.5,1488917.6,1526873.9,1562405.5,1594162.4,1657381.3,1699394.4,1749357.0,1820883.8,1895444.7,1955659.4,2009172.7,2068563.6,2118875.5,2178187.6,2258277.5,2323118.3,2412300.6,2484301.1,2554792.2,2612628.0,2681691.4,2783254.1,2859518.6,2936211.8,2991468.9,3055037.0,3116901.5,3196901.4,3268980.5,3343178.3,3419753.4,3471362.1,3523723.9,3576633.2,3647304.3,3732832.0,3814433.4,3887046.6,3950010.0,4012985.6,4102593.1,4181002.8,4264950.7,4343062.9,4432245.1,4515722.5,4580882.5,4643504.1,4715036.1,4785571.5,4871239.7,4960715.2,5013971.1,5108828.9,5188960.9,5256346.2,5331083.8,5402689.1,5477442.4,5546939.1,5620501.0,5691896.4,5733336.1,5783484.6,5887203.9,5976946.6,6041483.9,6094517.7,6164080.3,6261587.4,6336731.2,6416896.9,6478455.0,6532883.4,6595544.6,6684274.6,6744639.6,6828343.7,6886883.7,6952926.4,7002345.9,7058286.4,7138787.7,7184918.6,7249956.6,7307010.7,7371923.2,7404153.9,7478027.8,7546283.2,7609522.2,7667753.7,7711751.4,7762718.4,7822467.9,7908329.6,7945482.6,8034919.2,8095187.6,8152835.8,8221724.7,8252423.6,8289132.6,8334655.5,8377110.9,8425208.6,8477533.6,8537395.9,8605677.8,8684368.9,8768514.4,8844407.2,8886098.3,8952103.8,8994522.7,9022260.9,9081109.6,9132690.5,9199258.8,9239705.4,9301441.1,9340923.6,9385437.7,9424540.1,9469704.0,9541472.6,9614505.7,9664017.6,9724976.6,9767111.2,9809027.2,9849174.5,9896568.2,9945950.1,9985026.9,10039918.5,10095328.4,10132395.1,10182427.1,10233720.9,10276079.1,10335245.6,10385192.6,10412006.9,10440052.1,10491633.9,10533194.5,10560539.4,10586754.3,10633184.4,10665270.3,10725952.7,10790766.1,10889359.4,10954214.0,10984947.9,11014516.1,11042020.2,11079184.9,11122768.9,11156054.2,11178014.1,11216406.2,11238404.7,11265942.4,11321090.3,11352055.9,11392179.5,11425925.7,11467193.5,11503032.1,11560234.9,11619062.6,11678209.7,11742430.0,11802952.9,11852092.1,11891375.0,11927580.9,11973426.1,12009835.6,12050459.9,12080562.6,12103419.4,12124740.9,12157413.9,12195444.3,12217824.2,12245311.7,12280519.6,12308433.4,12335974.8,12359607.0,12380999.0,12418236.9,12449336.0,12467820.9,12482930.4,12515816.3,12534696.2,12592617.8,12638142.2,12695582.7,12742048.4,12777394.7,12812775.2,12852196.6,12881912.1,12913145.4,12963405.3,13012174.4,13034046.0,13082530.6,13124661.4,13153366.3,13184727.2,13208762.4,13233160.7,13257468.4,13292545.4,13326849.4,13342208.1,13371473.1,13392791.5,13417888.6,13435267.1,13449946.1,13479470.1,13512932.4,13540806.2,13570946.4,13609543.9,13627716.9,13649305.2,13683980.4,13710082.4,13732796.9,13743775.9,13770636.5,13803366.9,13828753.4,13853984.2,13877265.7,13913608.9,13968042.9,14008304.7,14041619.6,14075231.3,14096145.1,14130651.5,14164277.9,14196952.3,14223530.6,14257570.7,14280868.7,14293865.9,14333194.4,14354047.8,14389875.3,14422375.2,14457365.8,14493392.8,14509537.9,14537425.2,14557011.2,14585523.5,14606104.1,14610365.5,14638397.0,14674642.8,14712526.3,14742806.8,14761233.3,14775502.1,14805812.4,14839492.6,14865591.1,14877130.6,14899307.4,14914518.8,14963002.0,14984785.4,15018336.3,15038583.5,15065617.4,15100627.2,15125354.0,15160520.7,15206988.4,15248444.4,15289294.1,15308207.9,15331146.1,15356270.5,15390868.1,15439632.0,15465776.1,15495176.0,15526310.3,15554511.3,15567755.1,15595142.6,15624286.6,15646687.6,15701416.0,15735343.1,15776295.4,15805461.6,15833110.8,15857265.8,15891016.6,15928345.6,15971738.1,16006315.6,16036149.4,16068374.7,16093628.3,16123155.9,16139476.6,16180075.8,16229196.5,16251885.8,16280417.2,16329861.0,16359516.9,16381124.7,16410308.6,16440041.5,16472227.0,16503434.4,16537685.4,16584194.8,16618732.9,16657093.2,16700251.9,16731836.9,16759470.4,16803697.6,16834144.9,16886213.4,16917216.1,16959967.6,16988604.4,17014642.8,17076726.0,17122924.9,17148669.4,17186446.6,17240361.4,17287713.1,17340049.2,17384587.1,17417058.6,17456336.9,17586667.0,17637632.2,17698287.9,17765541.8,17850431.1,17936247.1,18025524.9,18106566.6,18246566.4,18488815.1],"abs_move_pct":[0.5127,0.5684,0.7988,0.9782,1.1694,1.2128,1.1344,1.2647,1.3822,1.3237,1.4577,1.4501,1.3504,1.4041,1.4845,1.4789,1.5793,1.5125,1.4643,1.331,1.3173,1.2747,1.268,1.2724,1.2084,1.2212,1.2038,1.197,1.089,1.0637,1.1889,1.1894,1.1958,1.2273,1.2856,1.1672,1.1376,1.0795,1.012,1.1066,1.0057,1.0591,1.0928,1.1752,1.2557,1.225,1.2241,1.3401,1.4114,1.4532,1.464,1.3766,1.4323,1.4522,1.5139,1.5471,1.5858,1.5744,1.5945,1.6667,1.5939,1.6382,1.6408,1.6268,1.5796,1.6,1.5703,1.5453,1.528,1.5452,1.5579,1.652,1.6333,1.5956,1.6503,1.63,1.6987,1.6772,1.7177,1.7323,1.6419,1.5953,1.5549,1.6246,1.5468,1.5326,1.5548,1.5934,1.596,1.6828,1.732,1.7589,1.7049,1.8344,1.7706,1.7787,1.7626,1.8059,1.8051,1.8108,1.7882,1.8024,1.813,1.7817,1.7816,1.8099,1.8214,1.8148,1.8835,1.8839,1.8736,1.897,1.898,1.9323,1.8844,1.8503,1.8289,1.806,1.8299,1.8542,1.8052,1.8152,1.851,1.8174,1.8145,1.7774,1.8071,1.8095,1.7762,1.8224,1.8265,1.7994,1.882,1.9624,1.9411,1.9371,1.9432,1.9444,1.9817,2.0481,1.9216,1.9663,1.9941,2.0102,2.0161,1.9574,1.9789,1.9739,2.0169,1.9861,1.9988,1.8793,1.9077,1.916,1.8771,1.8145,1.8745,1.8728,1.9167,1.9455,1.8989,1.9124,1.9392,1.9589,1.9311,1.9103,1.9121,1.9242,1.9281,1.9243,1.9023,1.8099,1.7938,1.8182,1.7756,1.7715,1.8088,1.8196,1.8237,1.8634,1.8648,1.8468,1.8804,1.9207,1.8924,1.8379,1.8628,1.8769,1.9058,1.9253,1.9032,1.884,1.8622,1.9344,1.94,1.917,1.9093,1.9446,1.8723,1.8797,1.8809,1.918,1.8993,1.8474,1.8533,1.8392,1.773,1.7611,1.7809,1.8207,1.8114,1.8208,1.8037,1.8431,1.7915,1.8141,1.8263,1.8505,1.8317,1.8072,1.8589,1.8027,1.8683,1.8497,1.8646,1.8619,1.8808,1.9111,1.8995,1.9018,1.9325,1.9263,1.937,1.9452,1.909,1.9504,1.9897,1.9273,1.9653,1.9397,1.9911,1.9503,2.0063,2.0081,1.9921,1.9984,2.0296,2.0079,2.0127,1.9921,1.9911,2.003,2.0483,2.0464,2.0494,2.015,2.0457,2.0682,2.0123,2.0489,2.0327,2.0033,2.0562,2.0396,2.0031,1.9755,1.9707,1.9445,1.9176,1.9749,2.0193,1.946,1.9992,1.9874,2.0103,2.0137,1.9921,1.9957,1.9752,1.9816,2.0014,2.0338,2.0243,2.0342,2.0935,2.0705,2.1182,2.082,2.0956,2.0988,2.0595,2.0338,2.0672,2.0732,2.1286,2.1256,2.1161,2.1282,2.1226,2.1246,2.1077,2.106,2.1231,2.1612,2.1854,2.1864,2.1654,2.2005,2.2,2.2073,2.2111,2.2373,2.2642,2.2568,2.29,2.2671,2.2659,2.2662,2.2807,2.2318,2.259,2.2382,2.2658,2.2615,2.2607,2.2916,2.303,2.3456,2.364,2.4039,2.3717,2.3585,2.3248,2.3394,2.267,2.3056,2.3146,2.3509,2.2894,2.3477,2.3076,2.3699,2.3982,2.3875,2.3948,2.4045,2.3506,2.3686,2.4006,2.3598,2.3536,2.3783,2.3337,2.3633,2.3381,2.3303,2.2976,2.2996,2.2578,2.2718,2.2955,2.3101,2.2812,2.2949,2.2961,2.2884,2.3155,2.3316,2.3478,2.3541,2.331,2.3349,2.3392,2.2887,2.3331,2.3539,2.3808,2.3464,2.3687,2.3559,2.3863,2.3905,2.3723,2.3219,2.3073,2.2919,2.306,2.2759,2.2745,2.3104],"open5_vol":551096.1,"days":14,"atr14":0.26820714285714287,"adv14":19945328,"avg_range_pct14":4.645,"prev_close":5.48,"prev_high":5.6199,"prev_low":5.41,"high_20d":6.18,"ref_5d_high":6.01,"ref_5d_low":5.295,"ref_5d_avg_high":5.834,"ref_5d_avg_low":5.565,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":5.6,"hi":5.65,"mid":5.62,"touches":5,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.702,"touches":5,"last_touch_days_ago":4},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":3},{"lo":5.85,"hi":5.91,"mid":5.885,"touches":6,"last_touch_days_ago":4},{"lo":5.93,"hi":5.98,"mid":5.95,"touches":3,"last_touch_days_ago":3},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":2}],"high":6.18,"low":5.295,"atr":0.2682,"sessions":14,"tol":0.0671}}