{"symbol":"F","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[181448.6,147724.6,320295.9,252983.4,621401.0,362752.9,539351.4,406938.6,368017.1,344167.8,307221.0,349123.7,293218.0,333032.6,269116.7,358773.4,362074.9,333439.3,286674.6,277480.8,410710.0,331901.6,327364.6,345262.4,376196.6,403981.0,403869.7,313550.4,279419.4,264749.9,529582.2,545602.6,423757.6,504097.6,452939.4,374905.6,316973.1,474342.1,371589.6,354640.9,395555.7,383770.0,406255.9,321633.8,386046.4,375813.1,413001.6,296053.5,335120.9,310773.4,426954.5,557201.4,487810.1,373163.3,396099.1,470164.5,395449.9,472962.2,468755.3,331709.3,506815.4,548780.5,381006.6,428199.4,409206.9,360762.4,414156.2,468141.5,467505.6,326324.7,282308.7,366249.9,443161.9,321010.9,343401.9,433493.0,354099.5,404259.6,383204.6,265579.5,429200.9,358401.5,450269.9,333917.9,333288.0,362591.0,408993.7,361442.5,348682.7,321555.1,449380.5,397055.2,341684.6,535849.7,313683.9,402868.6,340182.1,306454.2,293303.1,298707.4,399976.4,400985.5,306204.7,384316.6,347751.2,385027.5,329039.5,200765.1,247193.6,214929.6,271538.6,251434.6,302941.6,309541.2,202480.4,256033.7,218829.9,251032.2,195747.2,207528.7,207282.3,296521.6,160677.8,159338.0,286256.3,191697.9,327331.4,170968.1,311629.6,266425.3,261605.1,320306.6,282620.8,181647.1,269348.1,229366.0,214457.8,176274.5,213308.7,212719.8,190305.1,241173.1,279206.4,261968.4,262893.7,285061.3,330117.0,201159.7,297140.0,194864.3,376090.1,293360.3,261275.1,360296.4,285424.6,243008.5,280006.0,249058.9,282957.3,231652.1,173738.4,187205.9,313622.7,226408.4,119052.8,262342.9,226691.0,263057.8,198964.1,197024.5,208091.1,168528.1,195888.2,111961.1,160210.0,183700.0,347174.0,191613.9,135799.3,211820.3,253218.4,216287.2,212642.2,177408.6,230822.4,216763.9,175829.8,144956.5,117447.9,162471.1,169745.4,267641.1,172804.9,156810.9,180569.8,270689.1,135745.7,106139.2,167133.9,211267.6,183402.2,133002.1,212117.8,199110.3,228179.9,148782.9,110791.6,227242.9,185021.9,194938.8,159808.0,210374.3,283868.7,200051.6,176208.4,207581.3,280483.2,189681.2,197781.1,165394.7,152598.0,187377.1,184164.6,98039.2,229194.1,164179.6,206353.2,214236.2,238228.3,181463.8,159296.9,217209.2,203654.9,275328.6,257309.4,298473.1,176080.4,250610.4,208024.4,161292.4,154813.9,174454.9,177486.9,263779.9,203121.4,132890.6,299747.1,165737.0,178119.4,212313.8,222810.4,306881.4,237761.1,251854.9,161438.5,276273.9,197486.6,212078.2,315431.7,210196.2,286650.1,258433.8,284137.0,108783.7,227552.9,143288.6,174430.9,212511.4,167550.2,150245.7,415522.8,419355.4,315453.5,383672.0,282762.9,197474.4,350432.9,220680.1,207583.1,220589.7,148918.4,308183.2,323695.5,283086.4,326045.4,504208.0,231190.2,190655.2,357203.4,241696.6,283639.8,219363.1,224418.5,252805.3,236199.8,345013.2,216491.6,204652.6,262599.7,212757.5,248125.6,243942.1,354162.4,288345.2,121192.4,247775.6,299236.2,194633.4,242255.0,208827.3,320788.4,274870.4,250377.3,124096.6,214671.4,156737.4,184717.9,279825.1,284821.9,230222.4,197098.9,199758.9,195528.8,261549.1,226454.4,212588.1,313762.2,310687.5,244373.1,198814.1,328481.9,274507.6,281803.6,245268.9,194215.6,255656.7,288659.7,211207.8,170598.9,256030.6,227981.8,298091.9,335637.3,227962.5,203790.4,153874.9,111410.6,207284.9,302532.9,201056.0,310656.9,247664.6,146961.6,209945.8,230983.4,323818.7,334641.7,277573.2,289199.5,226049.9,361862.4,297371.1,321043.4,319974.1,248600.9,542702.2,399432.7,340490.3,427671.3,308581.1,462922.3,381228.6,281321.6,553232.4,494699.4,580716.2,332252.5,555407.5,373815.1,629358.6,998634.0,573476.2,585793.4,478985.4,683413.4,837710.9,556075.1,765342.5,936558.9,1830075.7],"cum_vol":[181448.6,329173.3,649469.1,902452.5,1523853.5,1886606.4,2425957.9,2832896.4,3200913.6,3545081.4,3852302.4,4201426.1,4494644.1,4827676.7,5096793.4,5455566.9,5817641.7,6151081.0,6437755.6,6715236.4,7125946.4,7457848.1,7785212.6,8130475.1,8506671.6,8910652.6,9314522.4,9628072.7,9907492.1,10172242.0,10701824.2,11247426.9,11671184.5,12175282.1,12628221.5,13003127.1,13320100.3,13794442.4,14166032.0,14520672.9,14916228.6,15299998.6,15706254.5,16027888.3,16413934.6,16789747.7,17202749.3,17498802.8,17833923.6,18144697.1,18571651.6,19128853.0,19616663.1,19989826.4,20385925.5,20856090.0,21251539.9,21724502.1,22193257.4,22524966.6,23031782.1,23580562.6,23961569.1,24389768.6,24798975.4,25159737.8,25573894.0,26042035.5,26509541.1,26835865.9,27118174.6,27484424.4,27927586.3,28248597.1,28591999.1,29025492.1,29379591.6,29783851.2,30167055.8,30432635.3,30861836.1,31220237.6,31670507.5,32004425.4,32337713.4,32700304.4,33109298.1,33470740.6,33819423.3,34140978.4,34590358.9,34987414.1,35329098.6,35864948.4,36178632.3,36581500.9,36921683.1,37228137.3,37521440.4,37820147.7,38220124.1,38621109.6,38927314.3,39311630.9,39659382.1,40044409.6,40373449.1,40574214.2,40821407.9,41036337.4,41307876.1,41559310.6,41862252.2,42171793.4,42374273.9,42630307.6,42849137.4,43100169.6,43295916.9,43503445.6,43710727.9,44007249.4,44167927.2,44327265.2,44613521.5,44805219.4,45132550.8,45303518.9,45615148.6,45881573.9,46143178.9,46463485.6,46746106.4,46927753.5,47197101.6,47426467.6,47640925.4,47817199.9,48030508.6,48243228.4,48433533.6,48674706.7,48953913.1,49215881.4,49478775.1,49763836.4,50093953.4,50295113.1,50592253.1,50787117.4,51163207.5,51456567.8,51717842.9,52078139.2,52363563.9,52606572.4,52886578.4,53135637.3,53418594.6,53650246.7,53823985.1,54011191.1,54324813.8,54551222.1,54670274.9,54932617.9,55159308.9,55422366.6,55621330.7,55818355.2,56026446.4,56194974.5,56390862.7,56502823.8,56663033.8,56846733.8,57193907.8,57385521.6,57521320.9,57733141.2,57986359.6,58202646.8,58415289.0,58592697.6,58823520.0,59040283.9,59216113.7,59361070.2,59478518.1,59640989.2,59810734.6,60078375.6,60251180.5,60407991.4,60588561.1,60859250.2,60994995.9,61101135.1,61268269.0,61479536.6,61662938.9,61795941.0,62008058.8,62207169.1,62435348.9,62584131.9,62694923.4,62922166.3,63107188.2,63302127.0,63461935.0,63672309.3,63956178.0,64156229.6,64332438.0,64540019.3,64820502.5,65010183.7,65207964.9,65373359.6,65525957.6,65713334.6,65897499.3,65995538.5,66224732.6,66388912.3,66595265.5,66809501.7,67047730.0,67229193.8,67388490.7,67605699.9,67809354.9,68084683.5,68341992.9,68640466.1,68816546.5,69067156.9,69275181.3,69436473.7,69591287.6,69765742.6,69943229.4,70207009.4,70410130.7,70543021.4,70842768.5,71008505.5,71186624.9,71398938.6,71621749.0,71928630.4,72166391.4,72418246.3,72579684.8,72855958.7,73053445.3,73265523.5,73580955.2,73791151.4,74077801.6,74336235.4,74620372.4,74729156.1,74956709.0,75099997.6,75274428.5,75486939.9,75654490.1,75804735.9,76220258.6,76639614.1,76955067.6,77338739.6,77621502.5,77818976.9,78169409.7,78390089.8,78597672.9,78818262.6,78967181.1,79275364.3,79599059.8,79882146.2,80208191.6,80712399.6,80943589.8,81134245.0,81491448.4,81733145.0,82016784.8,82236147.9,82460566.4,82713371.7,82949571.5,83294584.7,83511076.4,83715729.0,83978328.7,84191086.2,84439211.8,84683153.9,85037316.2,85325661.4,85446853.8,85694629.4,85993865.6,86188499.0,86430754.0,86639581.3,86960369.7,87235240.1,87485617.4,87609714.0,87824385.4,87981122.7,88165840.6,88445665.6,88730487.6,88960709.9,89157808.8,89357567.6,89553096.4,89814645.5,90041099.9,90253687.9,90567450.1,90878137.6,91122510.7,91321324.8,91649806.7,91924314.4,92206118.0,92451386.9,92645602.4,92901259.1,93189918.9,93401126.6,93571725.5,93827756.1,94055737.9,94353829.8,94689467.1,94917429.6,95121219.9,95275094.9,95386505.5,95593790.4,95896323.4,96097379.4,96408036.2,96655700.9,96802662.4,97012608.2,97243591.6,97567410.4,97902052.1,98179625.3,98468824.8,98694874.6,99056737.1,99354108.2,99675151.6,99995125.7,100243726.6,100786428.9,101185861.6,101526351.9,101954023.1,102262604.3,102725526.6,103106755.1,103388076.7,103941309.1,104436008.5,105016724.7,105348977.2,105904384.7,106278199.8,106907558.4,107906192.4,108479668.6,109065462.0,109544447.4,110227860.7,111065571.6,111621646.6,112386989.1,113323548.1,115153623.8],"abs_move_pct":[0.2132,0.2596,0.3345,0.3178,0.52,0.5739,0.6839,0.6907,0.7212,0.7693,0.7641,0.807,0.7849,0.7783,0.8006,0.8588,0.9027,0.9288,0.9544,0.976,0.9663,1.016,1.0425,1.0616,0.9875,1.1327,1.1589,1.1394,1.1249,1.1094,1.1073,1.1275,1.16,1.159,1.206,1.2845,1.3293,1.3006,1.2986,1.3075,1.3248,1.3308,1.3631,1.3892,1.4128,1.387,1.3855,1.3739,1.3177,1.3876,1.3428,1.3754,1.3964,1.4258,1.4197,1.414,1.4419,1.4451,1.4631,1.4339,1.4261,1.4317,1.4462,1.4451,1.5217,1.5501,1.532,1.5231,1.5627,1.5439,1.5247,1.4968,1.4607,1.4208,1.4409,1.4603,1.433,1.4341,1.43,1.4575,1.4031,1.4066,1.3056,1.3159,1.2877,1.2893,1.2801,1.271,1.2542,1.2716,1.2751,1.3102,1.2536,1.2708,1.2693,1.2742,1.2888,1.2874,1.2873,1.2932,1.2694,1.2596,1.2223,1.2432,1.2197,1.238,1.2205,1.2263,1.2153,1.245,1.26,1.2566,1.2856,1.2788,1.2399,1.2095,1.2287,1.2152,1.1919,1.19,1.1895,1.1844,1.1754,1.1715,1.1379,1.1368,1.1133,1.1295,1.1393,1.1002,1.1129,1.0602,1.0741,1.0881,1.0576,1.0607,1.0357,1.0354,1.0158,1.0298,1.0066,0.9968,1.0047,1.0141,1.0243,1.0486,1.0807,1.064,1.0707,1.0854,1.0944,1.0642,1.0552,1.0492,1.0395,1.0449,1.0246,1.0388,1.0555,1.0649,1.0817,1.0905,1.0784,1.0803,1.0716,1.0461,1.0249,1.0334,1.0647,1.0706,1.0666,1.0729,1.0537,1.066,1.0568,1.0441,1.0064,1.002,1.0409,1.0552,1.0389,1.0481,1.0284,1.052,1.0888,1.0842,1.09,1.0934,1.1088,1.1243,1.0966,1.1033,1.1409,1.1548,1.1516,1.162,1.1345,1.1378,1.1622,1.1803,1.1931,1.2008,1.2283,1.2284,1.2458,1.2567,1.2539,1.2593,1.2473,1.3063,1.2988,1.2864,1.2948,1.2863,1.3151,1.3132,1.3346,1.3337,1.3417,1.3285,1.3371,1.3113,1.2787,1.2799,1.2708,1.2656,1.2673,1.2915,1.2967,1.288,1.2827,1.2927,1.2946,1.3166,1.3307,1.3392,1.346,1.3241,1.3662,1.3637,1.3624,1.3424,1.3514,1.3862,1.3837,1.3944,1.4213,1.4186,1.4304,1.4366,1.4302,1.3773,1.3621,1.4004,1.3796,1.4055,1.3945,1.3715,1.3533,1.3514,1.3367,1.354,1.3731,1.3847,1.4003,1.3919,1.354,1.3695,1.3654,1.3723,1.4027,1.4074,1.3992,1.4079,1.4369,1.4348,1.433,1.4767,1.4768,1.4825,1.4662,1.4764,1.4645,1.46,1.4291,1.3674,1.3961,1.42,1.4203,1.4233,1.4057,1.3852,1.4212,1.4101,1.4511,1.4396,1.4416,1.4235,1.4372,1.4778,1.4915,1.5352,1.5716,1.5601,1.5659,1.5598,1.5569,1.5674,1.5932,1.6045,1.625,1.6055,1.6276,1.6073,1.6367,1.6088,1.586,1.5936,1.6107,1.5789,1.6018,1.5937,1.5734,1.5822,1.5817,1.6102,1.5846,1.6111,1.6317,1.6453,1.6267,1.6446,1.6536,1.6217,1.6349,1.606,1.5803,1.5698,1.5705,1.5983,1.5724,1.5572,1.5533,1.5613,1.5774,1.5577,1.5666,1.572,1.5647,1.5512,1.52,1.5333,1.5533,1.5171,1.5127,1.5089,1.527,1.4839,1.4691,1.4791,1.5153,1.5194,1.5102,1.5302,1.5205,1.5351,1.5605,1.5533,1.5618,1.5489,1.5282,1.5713,1.5593,1.5636,1.5383,1.5637,1.5833,1.5463,1.5731,1.5806,1.6048,1.5494,1.5245,1.5218,1.5174,1.4964,1.5106,1.493,1.508,1.4533],"open5_vol":1523853.5,"days":14,"atr14":0.31428571428571395,"adv14":133825294,"avg_range_pct14":3.096,"prev_close":9.94,"prev_high":10.17,"prev_low":9.81,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":9.545,"ref_5d_avg_high":10.184,"ref_5d_avg_low":9.777,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":9.5,"hi":9.545,"mid":9.5225,"touches":2,"last_touch_days_ago":1},{"lo":9.62,"hi":9.64,"mid":9.63,"touches":2,"last_touch_days_ago":2},{"lo":9.74,"hi":9.81,"mid":9.78,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.89,"mid":9.855,"touches":4,"last_touch_days_ago":2},{"lo":9.945,"hi":10.01,"mid":9.975,"touches":5,"last_touch_days_ago":6},{"lo":10.04,"hi":10.11,"mid":10.08,"touches":3,"last_touch_days_ago":1},{"lo":10.12,"hi":10.17,"mid":10.1525,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":3}],"high":10.4,"low":9.5,"atr":0.3143,"sessions":14,"tol":0.0786}}