{"symbol":"CSAI","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[28432.4,2117.6,1792.1,1440.1,2348.1,1079.4,15342.0,1417.8,3493.3,1118.5,1319.7,15535.6,9282.6,5330.4,5177.5,7962.8,8104.1,4394.4,2342.7,3120.1,3669.4,8510.4,5705.4,7857.6,11652.6,12755.7,22822.3,21500.1,12162.5,37695.9,35287.4,21977.9,22204.7,17619.3,25632.0,17090.3,14511.0,11833.1,6325.1,10601.4,11061.8,12229.7,24326.1,32331.6,20306.1,23396.5,21306.2,9734.0,8247.8,7186.9,4566.1,5665.1,6028.1,6106.4,7922.1,5404.7,6604.1,8691.0,4255.1,9089.3,11946.1,2813.0,4735.6,3636.2,1027.8,2568.6,8058.9,7555.7,9866.1,13377.6,34534.3,15816.1,15735.8,6977.6,9016.6,9770.6,6072.9,3493.2,8172.2,3897.1,9017.9,2158.0,11506.2,7618.6,3627.3,3059.6,1843.3,3952.6,1952.6,5629.9,5512.1,8450.7,12183.1,17328.1,25520.3,9914.4,5589.7,13447.8,24418.5,20676.6,15047.1,11559.1,34740.0,31134.6,33047.6,26334.1,23161.6,26738.0,12827.4,18804.5,17524.4,10845.0,17517.9,10044.7,11468.1,12091.9,9352.8,13221.0,8962.7,6638.0,7502.9,14306.4,38749.2,38660.0,40444.0,39619.1,26779.1,24065.1,52321.4,43352.6,24296.8,37303.6,26349.6,47121.9,26898.9,14281.9,23926.9,30089.3,21083.1,60756.9,51080.7,38805.1,52218.3,44101.2,38026.8,38280.8,31662.9,20275.5,30080.9,26123.4,15115.6,22911.6,27225.4,15566.3,15863.3,7862.1,11188.9,11848.8,6317.0,6849.6,14932.2,10862.6,18948.5,7667.2,6513.4,11559.9,8649.6,23275.3,13989.7,9969.4,21802.1,11941.0,8857.9,13085.0,3992.7,6593.1,11390.1,9576.5,11539.4,7715.3,9194.0,5866.5,5094.5,1624.8,2733.5,4294.6,4245.1,2527.5,4453.1,3947.6,3427.9,3243.1,13245.9,8655.4,3972.7,9443.3,7059.4,4052.9,5121.0,4872.1,8271.1,4087.9,3341.9,3388.6,2357.1,1768.4,5094.2,15613.5,10932.6,4829.4,6160.9,3141.9,2524.9,1953.8,5544.1,7222.6,2776.9,2809.1,2908.1,5594.4,6897.9,2068.4,1958.1,1239.9,3821.4,1906.1,1551.1,5747.6,7922.0,3647.7,7600.5,3594.9,3382.5,1945.5,4157.3,7977.2,8368.1,9415.6,6691.6,7805.5,4050.9,2100.5,9324.6,3774.6,4816.5,4157.0,2544.1,3199.3,1435.1,4750.9,6337.1,4715.3,1751.4,3396.2,1974.4,2382.9,4697.8,4190.9,2856.1,2069.1,5626.4,3215.9,4029.6,4059.9,4265.1,5199.9,22545.9,9489.9,4805.0,7606.3,2307.9,8764.4,13467.6,5945.6,6848.2,12793.7,3575.2,5974.7,2394.2,2460.1,2766.9,2901.6,5440.1,7436.6,4668.5,6713.4,8199.1,3599.2,5598.2,6911.1,3731.5,2662.0,3406.0,12725.9,15516.6,7385.2,3684.6,3753.8,4112.9,5299.5,9902.8,4204.0,3592.2,4551.4,6313.8,5155.6,7004.8,7719.3,6306.6,6197.7,9124.1,7930.2,7088.3,6201.7,3069.3,6628.6,2294.9,8900.6,7557.9,5705.0,1744.6,3474.5,2930.9,2260.6,2161.4,4406.3,3886.3,3304.0,4032.4,2227.4,3300.9,3477.5,2156.9,1925.6,2254.6,1834.1,644.1,1336.6,2360.6,1885.9,7801.5,11646.6,3314.6,2160.9,3924.0,4960.9,5150.1,2200.3,2678.6,1236.4,5716.9,1999.3,4435.8,2653.4,5924.4,4534.1,3158.3,3715.8,2287.0,2620.2,995.9,1743.5,5077.2,2303.2,7715.7,3528.9,1749.8,3551.9,1708.1,1254.7,1398.9,2686.4,1494.4,2578.6,4275.8,6285.8,3667.8,8507.4,7035.6,4697.2,8789.9,1718.5,2991.3,3264.1,3476.6,5870.6,2418.1,3683.4,7746.4,8981.1],"cum_vol":[28432.4,30549.9,32342.1,33782.1,36130.3,37209.7,52551.7,53969.5,57462.8,58581.3,59901.0,75436.6,84719.2,90049.6,95227.1,103189.9,111294.0,115688.4,118031.1,121151.3,124820.6,133331.1,139036.4,146894.1,158546.7,171302.4,194124.7,215624.8,227787.3,265483.2,300770.6,322748.5,344953.2,362572.5,388204.5,405294.8,419805.8,431638.9,437964.0,448565.4,459627.2,471856.9,496183.0,528514.6,548820.8,572217.3,593523.5,603257.5,611505.3,618692.1,623258.2,628923.4,634951.4,641057.9,648980.0,654384.7,660988.8,669679.8,673934.9,683024.1,694970.2,697783.2,702518.8,706155.0,707182.8,709751.4,717810.2,725365.9,735232.0,748609.6,783143.9,798959.9,814695.7,821673.3,830689.9,840460.5,846533.4,850026.6,858198.9,862095.9,871113.9,873271.9,884778.1,892396.7,896024.0,899083.6,900926.9,904879.5,906832.1,912462.0,917974.1,926424.9,938608.0,955936.1,981456.4,991370.7,996960.4,1010408.2,1034826.7,1055503.4,1070550.5,1082109.6,1116849.6,1147984.2,1181031.9,1207366.0,1230527.6,1257265.6,1270092.9,1288897.4,1306421.9,1317266.9,1334784.7,1344829.4,1356297.5,1368389.4,1377742.1,1390963.1,1399925.9,1406563.9,1414066.7,1428373.1,1467122.3,1505782.3,1546226.3,1585845.4,1612624.4,1636689.6,1689010.9,1732363.6,1756660.4,1793963.9,1820313.5,1867435.4,1894334.3,1908616.1,1932543.0,1962632.3,1983715.4,2044472.2,2095552.9,2134358.0,2186576.3,2230677.5,2268704.3,2306985.1,2338648.0,2358923.5,2389004.4,2415127.7,2430243.4,2453155.0,2480380.4,2495946.7,2511810.0,2519672.1,2530860.9,2542709.7,2549026.7,2555876.3,2570808.5,2581671.1,2600619.6,2608286.9,2614800.2,2626360.1,2635009.7,2658285.0,2672274.7,2682244.1,2704046.3,2715987.3,2724845.2,2737930.2,2741922.9,2748516.0,2759906.1,2769482.6,2781022.0,2788737.3,2797931.3,2803797.8,2808892.3,2810517.1,2813250.6,2817545.1,2821790.3,2824317.8,2828770.9,2832718.6,2836146.5,2839389.6,2852635.6,2861291.0,2865263.7,2874707.0,2881766.4,2885819.4,2890940.4,2895812.5,2904083.6,2908171.5,2911513.4,2914902.0,2917259.1,2919027.5,2924121.7,2939735.2,2950667.8,2955497.2,2961658.1,2964799.9,2967324.9,2969278.6,2974822.7,2982045.3,2984822.2,2987631.4,2990539.4,2996133.8,3003031.7,3005100.1,3007058.3,3008298.1,3012119.5,3014025.6,3015576.7,3021324.4,3029246.4,3032894.1,3040494.6,3044089.4,3047471.9,3049417.4,3053574.7,3061551.9,3069920.1,3079335.7,3086027.4,3093832.9,3097883.7,3099984.2,3109308.9,3113083.5,3117900.0,3122057.0,3124601.1,3127800.4,3129235.5,3133986.4,3140323.5,3145038.8,3146790.1,3150186.4,3152160.8,3154543.7,3159241.5,3163432.4,3166288.5,3168357.6,3173984.1,3177199.9,3181229.6,3185289.5,3189554.6,3194754.4,3217300.4,3226790.2,3231595.2,3239201.5,3241509.4,3250273.7,3263741.4,3269686.9,3276535.1,3289328.9,3292904.1,3298878.8,3301273.0,3303733.1,3306499.9,3309401.5,3314841.6,3322278.1,3326946.6,3333660.0,3341859.1,3345458.4,3351056.6,3357967.6,3361699.1,3364361.1,3367767.1,3380493.1,3396009.6,3403394.9,3407079.4,3410833.2,3414946.1,3420245.6,3430148.4,3434352.4,3437944.6,3442496.0,3448809.8,3453965.4,3460970.2,3468689.5,3474996.1,3481193.8,3490317.9,3498248.1,3505336.4,3511538.1,3514607.4,3521236.0,3523530.9,3532431.5,3539989.4,3545694.4,3547439.0,3550913.5,3553844.4,3556105.0,3558266.4,3562672.7,3566559.0,3569863.0,3573895.4,3576122.8,3579423.6,3582901.1,3585058.0,3586983.6,3589238.2,3591072.4,3591716.5,3593053.1,3595413.8,3597299.7,3605101.2,3616747.9,3620062.5,3622223.4,3626147.4,3631108.4,3636258.4,3638458.7,3641137.4,3642373.8,3648090.6,3650089.9,3654525.7,3657179.1,3663103.5,3667637.6,3670795.9,3674511.7,3676798.7,3679418.9,3680414.8,3682158.3,3687235.5,3689538.7,3697254.4,3700783.4,3702533.1,3706085.0,3707793.1,3709047.8,3710446.6,3713133.1,3714627.4,3717206.0,3721481.8,3727767.6,3731435.4,3739942.7,3746978.3,3751675.5,3760465.4,3762183.9,3765175.2,3768439.4,3771915.9,3777786.5,3780204.6,3783888.1,3791634.5,3800615.6],"abs_move_pct":[1.7832,2.5207,2.7241,2.9255,2.6864,2.5978,2.2957,2.7025,3.5055,3.7732,3.5004,3.8366,3.9627,3.8475,3.8409,4.044,3.8505,3.885,4.0879,3.8599,3.3491,2.8873,3.3996,3.7804,3.8622,3.8537,4.4853,4.0641,4.4809,4.8933,5.2334,4.8732,5.0089,4.8247,4.4965,4.1372,4.309,4.796,5.0108,5.2295,4.788,5.1881,5.3246,5.2752,5.4629,5.4708,5.8185,5.604,5.7983,6.1609,6.0646,6.0935,5.975,6.2492,6.3149,6.2648,6.1075,6.2777,6.4443,6.6286,6.7374,6.7039,6.6182,6.8078,6.5116,6.3294,7.2612,7.2978,7.4293,7.5316,7.7271,7.1707,7.3768,7.1093,7.1384,6.7163,6.675,7.0778,7.1107,6.7486,6.883,7.3019,7.1811,7.2113,6.4791,6.7234,6.8133,7.1892,7.1277,7.4111,7.4978,7.5127,8.0272,8.1568,8.3258,8.4442,8.9544,9.081,9.3995,8.8719,8.8889,8.8368,9.549,9.823,9.9971,10.2584,9.931,9.3986,9.702,9.3881,9.8074,10.2021,10.3129,10.2354,11.0458,10.7543,10.786,10.5359,10.3823,10.4706,10.1673,10.5416,11.0042,12.1149,12.3572,11.9336,12.3662,12.6045,13.2192,12.7796,13.3352,12.5541,12.4709,12.6738,12.5029,12.6456,12.394,12.8152,12.2673,14.0069,14.0474,13.8473,14.1883,14.6294,14.329,13.8816,13.4985,12.8284,13.0747,13.3262,13.1152,12.7073,13.5888,13.5373,13.3894,12.9266,13.3003,13.5408,13.2726,13.309,12.8079,12.7083,12.6891,12.7371,12.8046,12.7578,12.9449,13.2645,13.3916,13.3067,12.4795,12.3329,12.5724,12.2684,12.5357,12.3207,11.9513,11.8019,11.4493,11.9584,12.0577,12.1433,12.1789,12.1075,11.9811,11.5909,11.746,11.5852,12.1459,12.33,11.9837,12.1356,11.7082,11.3392,11.2934,11.7891,11.3396,11.3449,11.3032,11.2683,11.1565,11.3043,11.6841,11.5802,11.3813,11.367,11.512,11.9584,11.528,11.3943,11.2532,11.3436,11.1551,11.1983,10.9857,11.0967,11.2201,10.8803,10.8868,10.9068,11.3012,11.0508,11.0551,11.2282,11.0239,11.0318,11.2233,11.4428,11.8583,11.9446,12.0583,12.1583,12.5448,12.5609,12.5638,12.7649,12.7854,13.1063,12.9647,13.003,12.6318,12.6259,12.3955,12.462,12.201,12.5248,12.2055,12.2114,12.1557,11.9306,11.8022,11.8957,11.8493,11.9434,12.1467,12.232,12.1769,12.1018,12.1058,12.1864,12.2834,12.1139,11.8595,11.9314,12.123,12.2792,11.1551,11.3728,11.233,11.0359,11.1328,11.0347,10.8974,10.3884,10.5954,10.8026,10.696,10.5474,10.5093,10.572,10.3017,10.4284,10.2935,10.2723,10.1272,10.1598,9.8727,9.9451,9.9228,10.0037,10.0659,9.9513,9.747,9.3219,9.1028,9.3796,9.1804,9.2277,8.7791,9.342,9.361,9.5063,9.4312,8.9651,8.6824,8.6484,8.882,8.5719,8.4878,8.6238,8.806,8.9952,8.9534,8.8092,8.7827,8.6016,8.3613,8.3295,8.4437,8.8684,8.8645,9.1407,8.9656,8.7071,8.6548,8.856,9.0604,8.9927,9.5328,9.2786,9.2,9.1902,9.1171,9.1674,9.2018,8.8104,8.6263,8.5458,8.6503,9.2548,9.0394,8.8742,9.0952,8.9333,8.9056,9.1864,9.0916,9.1045,9.0622,9.149,8.9374,9.3497,9.4869,9.1562,9.2244,9.1413,9.1399,9.2605,9.2748,9.1427,9.3915,9.1717,9.5832,9.2619,9.3848,9.2029,9.2205,9.0689,9.182,9.4143,9.5016,9.679,9.4168,9.857,10.0571,10.0672,10.419,10.2743,10.5581,10.2635,10.288,10.4358,10.606,10.2697,10.4327,10.4315,10.5951,10.4096,10.8209,10.9422],"open5_vol":36130.3,"days":14,"atr14":1.4672285714285713,"adv14":4138936,"avg_range_pct14":25.703,"prev_close":5.7,"prev_high":11.4599,"prev_low":5.5,"high_20d":11.4599,"ref_5d_high":11.4599,"ref_5d_low":4.32,"ref_5d_avg_high":6.5661,"ref_5d_avg_low":4.932,"ref_5d_avg_range":1.6341,"sr14":{"levels":[{"lo":4.2233,"hi":4.45,"mid":4.3311,"touches":3,"last_touch_days_ago":1},{"lo":4.8008,"hi":5.02,"mid":4.8627,"touches":4,"last_touch_days_ago":1},{"lo":5.1699,"hi":5.508,"mid":5.3664,"touches":9,"last_touch_days_ago":0},{"lo":5.74,"hi":6.05,"mid":5.878,"touches":5,"last_touch_days_ago":4},{"lo":6.3534,"hi":6.3799,"mid":6.3666,"touches":2,"last_touch_days_ago":8},{"lo":6.7999,"hi":6.9078,"mid":6.8538,"touches":2,"last_touch_days_ago":6}],"high":11.4599,"low":4.2233,"atr":1.4672,"sessions":14,"tol":0.3668}}