{"symbol":"CRVO","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[134753.9,94460.9,81673.9,92519.7,66171.5,70916.7,62470.8,45723.5,59101.4,72197.4,73896.7,60731.7,49259.6,59152.5,60628.4,48212.9,58625.5,59827.4,63770.8,80213.0,47343.6,68617.1,45148.9,55147.3,70739.8,73574.0,39858.5,34549.1,39593.0,51422.1,30643.9,30488.2,26024.4,43391.9,46958.6,41212.0,38086.5,39068.6,64767.4,62525.3,43122.2,56399.1,24138.2,31612.8,29724.5,26099.7,45984.6,59010.6,43488.7,28649.6,39750.7,50291.6,52052.7,26255.2,19246.9,44366.4,45869.1,28968.0,46661.1,38817.4,20938.6,23107.4,15919.9,10346.4,22655.6,29911.2,35747.8,35618.8,55376.1,36256.3,32211.3,20399.6,30359.2,19257.6,19341.4,14656.1,18259.6,15948.6,9261.3,9230.1,13612.2,10135.4,20537.6,10687.0,9130.6,11623.4,24156.7,14623.9,20398.2,17398.2,20551.3,18153.8,18180.1,25102.2,26100.5,17778.8,17845.3,20403.6,17787.4,15792.9,15192.2,12974.4,10409.4,17975.6,17172.9,7049.5,14137.7,14781.4,18311.6,19724.1,10648.4,19481.7,18806.3,8883.4,7111.1,8092.4,9021.7,10834.4,4625.7,10059.7,4433.4,5804.8,5751.9,13716.1,9221.1,6933.1,15773.3,10933.6,7399.4,6135.9,11249.5,7727.9,10667.5,7809.7,9892.2,11968.9,4699.0,10598.6,15694.1,14206.6,8810.1,8246.0,10723.6,7884.7,10994.4,8759.2,11940.5,18768.6,7059.1,6415.4,10828.3,9527.0,5306.9,10890.0,8557.3,5135.6,6661.5,9482.6,5876.1,10164.9,6225.4,7361.0,10403.6,5473.3,6101.2,5695.1,9682.4,7070.1,6983.1,5548.8,8186.1,6959.4,7812.4,8752.9,15511.3,5113.9,9930.1,10840.9,15786.1,8655.5,7761.2,16376.1,10395.8,14684.8,20474.4,15571.9,9538.8,10233.7,11044.2,12783.4,8495.0,11537.5,9123.6,10837.5,7626.3,11568.6,10876.2,6499.1,15485.9,14442.7,12788.6,12378.1,8042.6,9082.0,10243.1,8785.0,14725.4,11345.7,9093.4,12051.4,7469.5,8185.6,7350.4,8602.6,5607.0,6718.6,5526.8,7163.8,11290.0,7732.2,6761.2,5433.5,5995.4,4786.8,13867.1,7848.6,12734.4,5895.2,2829.1,4250.0,3646.9,2503.1,2970.3,2982.5,4148.4,3702.7,3051.4,3615.3,3960.8,2921.9,8480.3,11877.0,4469.8,4318.0,3942.6,3765.6,6400.9,6938.2,3551.8,4643.1,8070.1,5069.8,5603.5,5930.9,2993.7,5627.9,4847.4,8205.6,7107.0,3895.1,2615.6,5951.9,3523.5,10398.9,3351.2,2280.0,5619.5,5506.0,7058.6,5048.4,6876.1,2696.3,13247.6,6613.3,3715.3,2310.7,5085.5,3980.1,3817.2,3353.5,3665.1,3138.7,3493.9,3472.6,1917.7,3156.1,2680.4,2223.1,1554.4,1512.6,3068.7,2974.1,2908.4,3749.6,5312.6,6319.7,5795.4,3228.2,6901.6,5330.0,4471.6,5841.9,8316.6,5801.4,8965.1,9440.3,6817.9,3457.6,6247.1,2679.5,5947.5,7950.7,5425.6,4571.6,3038.5,3409.6,2628.4,3393.1,2983.2,2871.3,5421.7,4499.6,4600.0,5257.9,2199.0,4631.6,6396.2,4445.2,12156.3,11224.1,6028.8,5976.4,2995.0,3950.8,4318.6,4523.7,3731.4,3136.7,4497.5,4356.3,3263.2,2957.9,2492.5,4431.9,5132.0,5778.5,4058.8,3870.7,7633.8,4170.7,6332.9,3904.6,7876.6,6417.2,2157.9,2507.4,3110.4,2919.5,5218.5,3138.1,6096.4,6576.5,3097.9,8329.4,3117.7,5381.3,7080.9,6135.6,7217.2,8658.6,8625.7,8181.2,10135.7,20645.3,7348.6,5212.8,4955.1,5232.7,10857.4,10123.4,12830.4,7661.6,4786.4,6035.3,9191.0,8680.0,13385.4,8347.5,18127.1,23653.8],"cum_vol":[134753.9,229214.9,310888.7,403408.4,469579.9,540496.6,602967.4,648690.9,707792.3,779989.7,853886.4,914618.1,963877.8,1023030.3,1083658.7,1131871.6,1190497.1,1250324.5,1314095.3,1394308.3,1441651.9,1510268.9,1555417.8,1610565.1,1681304.9,1754878.9,1794737.4,1829286.4,1868879.4,1920301.6,1950945.4,1981433.6,2007458.0,2050849.9,2097808.6,2139020.6,2177107.1,2216175.6,2280943.0,2343468.3,2386590.5,2442989.6,2467127.8,2498740.6,2528465.1,2554564.8,2600549.4,2659560.0,2703048.7,2731698.3,2771449.0,2821740.6,2873793.3,2900048.5,2919295.4,2963661.9,3009530.9,3038498.9,3085160.1,3123977.4,3144916.0,3168023.4,3183943.3,3194289.7,3216945.3,3246856.5,3282604.3,3318223.1,3373599.1,3409855.4,3442066.7,3462466.3,3492825.5,3512083.1,3531424.4,3546080.6,3564340.2,3580288.9,3589550.1,3598780.2,3612392.4,3622527.9,3643065.4,3653752.4,3662883.1,3674506.4,3698663.1,3713287.0,3733685.2,3751083.4,3771634.7,3789788.5,3807968.6,3833070.9,3859171.4,3876950.1,3894795.4,3915199.0,3932986.4,3948779.3,3963971.5,3976945.9,3987355.3,4005330.9,4022503.7,4029553.2,4043690.9,4058472.4,4076784.0,4096508.1,4107156.5,4126638.2,4145444.5,4154327.9,4161439.0,4169531.4,4178553.1,4189387.6,4194013.3,4204073.0,4208506.4,4214311.2,4220063.1,4233779.2,4243000.3,4249933.4,4265706.7,4276640.4,4284039.7,4290175.6,4301425.1,4309153.0,4319820.5,4327630.2,4337522.4,4349491.4,4354190.4,4364789.0,4380483.1,4394689.8,4403499.9,4411745.9,4422469.6,4430354.3,4441348.7,4450107.9,4462048.4,4480817.1,4487876.2,4494291.6,4505119.9,4514646.9,4519953.9,4530843.9,4539401.1,4544536.7,4551198.2,4560680.8,4566556.9,4576721.7,4582947.1,4590308.1,4600711.8,4606185.1,4612286.3,4617981.4,4627663.9,4634734.0,4641717.1,4647265.9,4655452.1,4662411.4,4670223.8,4678976.7,4694488.0,4699601.9,4709532.0,4720372.9,4736159.0,4744814.5,4752575.7,4768951.9,4779347.6,4794032.4,4814506.9,4830078.7,4839617.5,4849851.2,4860895.4,4873678.8,4882173.8,4893711.3,4902834.9,4913672.4,4921298.7,4932867.4,4943743.6,4950242.7,4965728.6,4980171.3,4992959.9,5005338.0,5013380.6,5022462.6,5032705.7,5041490.7,5056216.1,5067561.8,5076655.2,5088706.6,5096176.1,5104361.8,5111712.1,5120314.8,5125921.8,5132640.4,5138167.1,5145330.9,5156620.9,5164353.1,5171114.4,5176547.9,5182543.3,5187330.1,5201197.2,5209045.8,5221780.1,5227675.4,5230504.4,5234754.4,5238401.4,5240904.4,5243874.7,5246857.2,5251005.6,5254708.4,5257759.8,5261375.1,5265335.9,5268257.7,5276738.0,5288615.0,5293084.8,5297402.8,5301345.4,5305110.9,5311511.8,5318450.0,5322001.8,5326644.9,5334715.0,5339784.8,5345388.3,5351319.2,5354312.9,5359940.8,5364788.1,5372993.7,5380100.7,5383995.9,5386611.4,5392563.3,5396086.8,5406485.7,5409836.9,5412116.9,5417736.4,5423242.4,5430301.0,5435349.4,5442225.4,5444921.7,5458169.4,5464782.6,5468497.9,5470808.6,5475894.1,5479874.3,5483691.5,5487045.0,5490710.1,5493848.8,5497342.7,5500815.4,5502733.1,5505889.2,5508569.6,5510792.7,5512347.1,5513859.6,5516928.4,5519902.5,5522810.9,5526560.5,5531873.1,5538192.9,5543988.2,5547216.4,5554118.1,5559448.1,5563919.6,5569761.6,5578078.1,5583879.5,5592844.6,5602284.9,5609102.7,5612560.4,5618807.5,5621487.0,5627434.5,5635385.2,5640810.8,5645382.4,5648420.9,5651830.5,5654458.9,5657852.1,5660835.3,5663706.6,5669128.3,5673627.9,5678227.9,5683485.8,5685684.8,5690316.4,5696712.6,5701157.8,5713314.1,5724538.1,5730566.9,5736543.4,5739538.4,5743489.1,5747807.8,5752331.5,5756062.9,5759199.6,5763697.1,5768053.4,5771316.6,5774274.4,5776766.9,5781198.9,5786330.9,5792109.4,5796168.1,5800038.9,5807672.6,5811843.4,5818176.3,5822080.9,5829957.5,5836374.7,5838532.6,5841040.1,5844150.5,5847070.0,5852288.5,5855426.6,5861523.0,5868099.5,5871197.4,5879526.8,5882644.5,5888025.8,5895106.7,5901242.3,5908459.5,5917118.1,5925743.8,5933925.0,5944060.7,5964706.0,5972054.6,5977267.4,5982222.6,5987455.3,5998312.7,6008436.1,6021266.5,6028928.1,6033714.5,6039749.8,6048940.8,6057620.8,6071006.2,6079353.7,6097480.8,6121134.6],"abs_move_pct":[1.3673,3.2699,4.0584,4.4978,4.8917,5.4713,6.6075,6.0818,6.5175,6.2711,6.5576,6.7352,7.4316,7.5459,7.5668,7.2923,7.2552,7.2789,7.9477,8.3257,9.3419,8.7877,8.9839,9.6795,9.0856,8.8159,8.5038,8.2426,7.8054,7.72,8.0042,7.7799,8.188,8.7272,9.1997,8.6194,8.9124,8.6407,8.4956,8.6076,8.6,8.8943,9.0159,9.1566,9.1247,9.4902,10.4495,10.7969,10.072,10.1683,10.7388,11.0127,10.6067,10.6833,10.5895,10.5153,10.472,10.827,10.4,10.1007,10.3366,10.2577,10.1176,10.2126,10.2706,10.1143,9.9514,10.1158,10.0344,9.8868,10.0549,10.0735,10.2172,10.3895,10.4313,10.8335,10.6425,10.5792,10.4682,10.5308,10.4131,10.5013,10.2917,10.408,10.4698,10.6438,10.9418,11.4362,11.1078,11.4105,11.6921,11.757,11.9188,12.1032,11.8774,12.0941,12.5098,12.2335,12.2385,12.412,12.225,12.0222,12.3699,12.5222,12.4612,12.3348,13.0807,12.73,12.9718,12.7215,12.6574,12.9294,12.3416,12.3722,12.8386,12.9967,12.7305,12.6439,12.4122,12.5404,12.6812,12.9192,12.9342,13.2122,13.3152,13.1329,13.0211,12.9991,12.9023,12.924,13.0441,13.2031,13.1647,13.1493,13.0341,12.9647,13.0566,13.3318,13.232,13.1807,13.437,13.46,13.5899,13.4896,13.6129,13.2066,13.0835,12.8088,13.0303,12.8213,12.5085,12.6872,12.8616,12.9196,13.0544,12.9076,12.9279,12.9364,12.8821,13.2073,13.3511,13.5885,13.6722,13.6479,13.7869,13.7895,13.7174,13.741,13.7843,14.0918,14.0748,13.9893,14.2502,14.3403,14.3694,14.3692,14.3896,14.5313,14.654,14.4935,14.4155,14.7336,14.7371,14.7612,14.6897,14.923,14.8122,14.7527,14.9309,15.0166,14.8338,14.6558,14.9477,14.9019,14.9461,15.3477,15.0334,15.1064,15.3154,15.2778,15.3034,15.4394,15.6152,15.5449,15.8059,15.8551,16.0482,16.1006,15.8593,15.7158,15.877,15.9476,15.9913,15.917,15.9047,15.8226,15.6308,15.4801,15.7628,15.4042,15.4416,15.3644,15.3273,15.3222,15.0916,15.1235,15.3881,15.4125,15.4345,15.3847,15.468,15.5588,15.6231,15.4127,15.3963,15.1157,15.2392,15.2056,15.2334,15.1746,15.2446,15.5368,15.4931,15.4148,15.3305,15.454,15.5895,15.5775,15.4789,15.4479,15.4533,15.2096,15.118,15.2704,15.1858,15.2892,15.3125,15.3923,15.5857,15.7637,15.6034,15.6294,15.5243,15.5993,15.3952,15.384,14.9743,15.178,15.0725,15.2347,15.3551,15.3919,15.4656,15.6121,15.61,15.6315,15.7261,15.8393,15.4163,15.6751,15.589,15.7786,15.5917,15.6957,15.3853,15.3344,15.1674,15.2695,15.2376,15.1168,14.8832,15.0718,14.798,15.0358,15.1103,14.9612,15.0561,15.1878,15.0977,15.0722,15.2635,15.2682,15.1728,15.0497,14.8997,14.88,14.7898,14.7179,14.9096,15.1223,15.1851,15.1777,15.0205,14.9077,15.1058,14.7139,14.9013,15.0348,14.9588,14.9522,14.7748,14.5617,14.4136,14.5206,14.556,14.48,14.481,14.5322,14.6931,14.6981,15.0265,14.8772,14.8717,14.9546,15.0599,14.8721,14.6942,14.7595,14.6845,14.7797,14.9183,14.5051,14.7041,14.7154,14.6528,14.498,14.6401,14.7528,14.5324,14.2444,14.4735,14.2511,14.4613,14.5006,14.4735,14.3925,14.4843,14.6179,14.54,14.5298,14.6829,14.7487,14.6243,14.7654,14.7147,14.8944,15.0736,15.3188,15.6469,15.4881,15.356,15.293,15.3538,15.0887,15.2517,14.9857,14.8219,14.859,14.7724,14.9108,14.5902,14.9377,14.6,14.7894,14.8387,14.9467,15.149,15.1211,15.1596,15.2072],"open5_vol":469579.9,"days":14,"atr14":2.481550000000001,"adv14":8403706,"avg_range_pct14":28.844,"prev_close":9.98,"prev_high":10.8,"prev_low":8.64,"high_20d":16.94,"ref_5d_high":10.8,"ref_5d_low":7.13,"ref_5d_avg_high":10.0351,"ref_5d_avg_low":8.042,"ref_5d_avg_range":1.9931,"sr14":{"levels":[{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":12},{"lo":6.76,"hi":7.33,"mid":7.055,"touches":4,"last_touch_days_ago":3},{"lo":7.97,"hi":8.53,"mid":8.2867,"touches":3,"last_touch_days_ago":2},{"lo":8.6,"hi":8.899,"mid":8.7338,"touches":5,"last_touch_days_ago":0},{"lo":9.34,"hi":9.8,"mid":9.5841,"touches":4,"last_touch_days_ago":2},{"lo":10.07,"hi":10.5257,"mid":10.2139,"touches":4,"last_touch_days_ago":1},{"lo":10.72,"hi":10.8,"mid":10.76,"touches":2,"last_touch_days_ago":0},{"lo":12.045,"hi":12.27,"mid":12.1575,"touches":2,"last_touch_days_ago":7}],"high":16.94,"low":5.4013,"atr":2.4816,"sessions":14,"tol":0.6204}}