{"symbol":"CORZ","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[187438.4,82583.2,73089.0,87334.3,65549.9,71804.9,66646.3,72772.1,105927.6,79366.7,64262.4,79318.7,69701.9,53424.0,86791.1,60053.2,62978.4,72176.4,56103.8,59412.4,47418.7,63505.3,51965.6,48851.9,44941.1,55053.8,96496.4,58825.6,54125.9,59311.0,89016.2,52391.2,55179.4,55868.8,47095.8,70472.6,47644.6,44403.2,56341.1,46290.6,50309.3,57739.1,34488.0,32310.4,49634.6,42457.4,65075.1,47449.8,38796.6,41307.0,71800.1,54988.5,72512.6,56851.8,101641.7,45081.8,39186.6,44941.5,40725.2,55091.0,44458.1,50861.0,58399.4,45183.1,33238.1,44580.5,45564.6,61970.9,91329.2,61395.8,81873.5,42477.6,63220.3,55918.9,41448.9,37546.6,33314.7,33721.0,34298.3,44823.2,38395.2,46954.4,58155.8,34477.5,34648.4,35671.9,35191.6,38452.9,38640.9,66280.0,48433.9,40019.9,28047.8,27523.2,35998.4,43048.3,22879.9,30262.4,25997.6,28615.8,57523.4,34761.6,39106.6,36744.6,36939.4,65906.2,52069.4,43265.4,32810.7,41723.6,41821.0,37977.1,72834.7,38497.9,30836.0,30074.1,33207.9,25206.6,42880.4,32853.0,58813.3,51197.6,34358.6,27216.9,33305.9,34221.5,41171.3,39245.2,33208.4,30909.3,35765.8,43189.5,35734.8,55529.1,34491.6,28723.5,24670.3,23771.6,39661.1,26075.1,40895.9,46162.1,34622.9,73168.6,49538.7,66814.1,43761.5,45406.7,45840.4,38022.4,54649.6,68502.4,67522.6,56900.9,43584.0,30504.5,45056.5,34647.6,30693.3,41736.9,39278.6,37947.2,34988.8,39604.8,28006.4,30143.3,30328.6,54897.9,38708.3,35296.5,41396.8,28992.9,22825.3,48923.9,44428.7,24947.1,40727.2,36024.9,26082.9,27415.0,29514.2,22385.4,20437.4,25103.0,13179.2,42043.7,30092.8,24556.9,23003.4,21654.2,22886.4,26150.1,25255.4,15773.3,16609.1,20526.4,24499.6,25538.0,38350.7,23344.2,35586.2,15865.7,32159.9,31458.6,26005.0,33136.3,38451.6,39274.6,53917.4,22324.1,25312.6,23294.9,68115.4,31078.6,27921.4,28285.2,23998.3,26969.8,28470.0,24013.5,43498.5,37721.8,70011.0,44450.4,31762.1,59223.2,47701.1,33269.8,37787.7,43802.8,47088.5,33451.1,41990.9,31666.2,23051.0,30208.4,38574.1,30501.6,34639.8,54855.2,46406.4,42021.0,57807.6,40131.2,40306.6,31699.7,24627.8,33122.4,36960.1,32318.6,48960.1,42569.9,36359.1,44266.1,54041.3,54999.4,45143.9,38032.8,24966.4,26866.8,54122.1,33954.8,47699.6,44524.1,35454.9,24517.5,32739.9,23510.0,23230.1,22321.9,34459.9,37908.8,38461.4,40868.7,37283.2,22434.9,29301.4,27178.8,20751.5,21905.6,26758.4,36734.7,29985.6,46357.4,43749.7,31260.1,33353.2,26822.6,32728.4,48170.4,58153.1,34014.6,30386.8,23987.6,26996.0,36754.1,33931.5,28565.5,26556.1,26514.3,27979.1,43290.6,27294.5,31231.1,35959.4,19946.4,29722.9,36423.6,33645.8,34041.9,29501.4,42646.4,30149.1,24131.7,37218.6,59064.4,24567.4,28631.4,26048.9,33582.0,52319.2,35571.7,33178.2,50719.9,59502.4,62114.7,40828.6,42453.4,35416.4,34990.0,50321.9,49383.7,39255.3,33193.6,34597.6,38217.4,57566.4,42782.1,46493.9,43983.0,38953.4,30826.0,31779.4,26940.4,36314.8,35440.3,35214.8,27168.0,48061.8,140093.5,93871.9,50364.1,63988.4,38034.7,39772.0,70955.5,66397.2,53486.4,56060.9,54051.6,61138.4,72688.1,58987.5,56344.8,49212.4,65258.6,45205.5,42437.8,48913.9,39221.2,50312.6,65655.6,66971.6,49543.5,60458.6,50042.3,52531.0,66283.1,61790.8,58517.1,103186.4,82049.2,98012.6,102525.1,119550.9,130891.3,169223.4,186988.8,230320.6,346345.5],"cum_vol":[187438.4,270021.6,343110.6,430444.9,495994.8,567799.7,634446.0,707218.1,813145.8,892512.5,956774.9,1036093.6,1105795.5,1159219.5,1246010.6,1306063.9,1369042.3,1441218.6,1497322.4,1556734.8,1604153.5,1667658.8,1719624.4,1768476.2,1813417.3,1868471.1,1964967.5,2023793.1,2077919.0,2137230.0,2226246.2,2278637.4,2333816.9,2389685.6,2436781.4,2507254.1,2554898.7,2599301.9,2655643.1,2701933.7,2752243.0,2809982.1,2844470.1,2876780.5,2926415.1,2968872.4,3033947.5,3081397.3,3120193.9,3161500.9,3233301.0,3288289.5,3360802.1,3417653.9,3519295.6,3564377.4,3603563.9,3648505.4,3689230.6,3744321.6,3788779.7,3839640.7,3898040.1,3943223.2,3976461.3,4021041.8,4066606.4,4128577.4,4219906.6,4281302.4,4363175.9,4405653.5,4468873.8,4524792.6,4566241.5,4603788.1,4637102.9,4670823.9,4705122.1,4749945.4,4788340.6,4835294.9,4893450.7,4927928.2,4962576.6,4998248.4,5033440.0,5071892.9,5110533.8,5176813.8,5225247.6,5265267.5,5293315.3,5320838.5,5356836.9,5399885.2,5422765.1,5453027.6,5479025.2,5507641.0,5565164.4,5599926.1,5639032.7,5675777.4,5712716.7,5778622.9,5830692.4,5873957.7,5906768.4,5948492.1,5990313.1,6028290.2,6101124.9,6139622.8,6170458.8,6200532.9,6233740.8,6258947.4,6301827.7,6334680.7,6393494.0,6444691.6,6479050.2,6506267.1,6539573.0,6573794.5,6614965.8,6654211.0,6687419.4,6718328.7,6754094.5,6797284.0,6833018.8,6888547.9,6923039.4,6951762.9,6976433.2,7000204.9,7039866.0,7065941.1,7106837.0,7152999.1,7187622.0,7260790.6,7310329.3,7377143.4,7420904.9,7466311.6,7512151.9,7550174.3,7604823.9,7673326.4,7740849.0,7797749.9,7841333.9,7871838.4,7916894.9,7951542.4,7982235.7,8023972.6,8063251.2,8101198.4,8136187.2,8175792.0,8203798.4,8233941.7,8264270.3,8319168.2,8357876.5,8393173.0,8434569.8,8463562.6,8486387.9,8535311.9,8579740.6,8604687.6,8645414.9,8681439.8,8707522.7,8734937.7,8764451.9,8786837.4,8807274.7,8832377.7,8845556.9,8887600.6,8917693.4,8942250.3,8965253.7,8986907.9,9009794.4,9035944.5,9061199.9,9076973.1,9093582.3,9114108.7,9138608.3,9164146.3,9202497.0,9225841.2,9261427.4,9277293.1,9309453.0,9340911.6,9366916.6,9400052.9,9438504.4,9477779.1,9531696.5,9554020.6,9579333.1,9602628.0,9670743.4,9701822.0,9729743.4,9758028.6,9782026.9,9808996.7,9837466.7,9861480.2,9904978.7,9942700.5,10012711.5,10057161.9,10088923.9,10148147.1,10195848.3,10229118.1,10266905.8,10310708.6,10357797.1,10391248.1,10433239.1,10464905.3,10487956.3,10518164.7,10556738.8,10587240.4,10621880.2,10676735.4,10723141.8,10765162.8,10822970.4,10863101.6,10903408.2,10935107.9,10959735.7,10992858.1,11029818.2,11062136.8,11111096.9,11153666.8,11190025.9,11234291.9,11288333.2,11343332.6,11388476.5,11426509.3,11451475.6,11478342.4,11532464.6,11566419.4,11614119.0,11658643.1,11694097.9,11718615.4,11751355.3,11774865.3,11798095.4,11820417.4,11854877.3,11892786.1,11931247.5,11972116.2,12009399.4,12031834.3,12061135.7,12088314.5,12109066.0,12130971.6,12157729.9,12194464.6,12224450.2,12270807.6,12314557.4,12345817.5,12379170.7,12405993.3,12438721.7,12486892.1,12545045.3,12579059.9,12609446.7,12633434.4,12660430.4,12697184.5,12731116.0,12759681.5,12786237.6,12812751.9,12840730.9,12884021.6,12911316.1,12942547.1,12978506.6,12998453.0,13028175.9,13064599.5,13098245.3,13132287.1,13161788.6,13204435.0,13234584.1,13258715.8,13295934.4,13354998.8,13379566.1,13408197.6,13434246.4,13467828.4,13520147.6,13555719.4,13588897.6,13639617.4,13699119.9,13761234.6,13802063.1,13844516.5,13879932.9,13914922.9,13965244.9,14014628.6,14053883.9,14087077.4,14121675.1,14159892.4,14217458.8,14260240.9,14306734.7,14350717.7,14389671.1,14420497.1,14452276.4,14479216.9,14515531.6,14550971.9,14586186.7,14613354.7,14661416.5,14801510.0,14895381.9,14945746.0,15009734.4,15047769.1,15087541.1,15158496.6,15224893.9,15278380.3,15334441.1,15388492.7,15449631.1,15522319.2,15581306.7,15637651.5,15686863.9,15752122.5,15797328.0,15839765.8,15888679.6,15927900.9,15978213.4,16043869.0,16110840.6,16160384.1,16220842.8,16270885.1,16323416.1,16389699.2,16451490.0,16510007.1,16613193.5,16695242.7,16793255.3,16895780.4,17015331.2,17146222.5,17315445.9,17502434.7,17732755.3,18079100.8],"abs_move_pct":[0.9906,0.931,0.9351,1.0405,1.1527,1.3693,1.4195,1.5572,1.5596,1.8742,1.787,1.7238,1.7476,1.7844,1.9431,2.1027,2.2041,2.2033,2.3251,2.3787,2.3811,2.5112,2.4676,2.4868,2.5427,2.6132,2.8438,3.0074,3.0946,3.031,3.1679,3.1095,3.2054,3.237,3.1594,3.1339,3.0496,3.1379,3.1356,3.1121,2.9733,3.1396,3.0616,3.0636,3.0309,2.9724,3.0324,3.0536,3.0502,2.9655,2.8296,2.8355,2.73,2.6968,2.7119,2.9243,2.8554,2.9216,3.0311,3.1479,3.0802,3.1466,3.1611,3.0198,3.0334,3.1101,3.216,3.2372,3.2789,3.2167,3.3598,3.232,3.4318,3.3985,3.3541,3.5208,3.3711,3.3083,3.3043,3.3143,3.2187,3.2665,3.3094,3.326,3.3054,3.4667,3.4632,3.5296,3.5893,3.6071,3.4296,3.3688,3.2808,3.3409,3.2616,3.3383,3.4673,3.5053,3.4639,3.4408,3.3672,3.3538,3.3823,3.4421,3.4833,3.4692,3.5748,3.7784,3.7994,3.7981,3.8566,3.8697,3.9203,3.9656,3.8275,3.8109,3.8573,3.8848,3.8834,3.9627,4.0208,4.0224,4.0024,3.953,3.945,3.9804,3.928,3.8748,3.8881,3.957,3.9041,3.9324,3.9497,3.8548,3.8582,3.7942,3.8735,3.861,3.9506,3.9055,3.993,3.9484,3.9909,4.082,4.0034,4.0514,3.9723,4.0422,4.0445,4.0531,3.9947,4.0806,4.098,4.117,4.0949,4.0893,4.1683,4.2258,4.2295,4.2962,4.2039,4.0792,4.1276,4.1904,4.1659,4.1752,4.2313,4.1888,4.1782,4.1318,4.1788,4.1307,4.1824,4.1108,4.0524,3.8806,3.908,3.9116,3.828,3.699,3.6402,3.7122,3.7183,3.8501,3.7499,3.7701,3.6722,3.6973,3.7057,3.7215,3.6703,3.7397,3.6878,3.6686,3.7177,3.754,3.8049,3.8526,3.8549,3.7669,3.756,3.6986,3.7411,3.8145,3.756,3.7602,3.8542,3.9108,3.8417,3.7755,3.8853,3.8458,3.8875,4.0562,4.036,3.9636,4.066,4.1274,4.1152,4.1003,4.1069,4.2123,4.2653,4.1833,4.2143,4.2172,4.2254,4.142,4.1574,4.0555,4.0162,3.9473,3.9965,4.0288,4.0048,4.0484,4.1233,4.1722,4.1037,4.1554,4.2133,4.2721,4.283,4.2589,4.295,4.3233,4.3941,4.3897,4.392,4.5266,4.5768,4.5301,4.5131,4.5087,4.4314,4.3291,4.2883,4.3609,4.3508,4.3003,4.2507,4.2946,4.1583,4.1572,4.0818,4.0688,4.0662,4.0677,4.1166,4.0712,4.0708,3.8987,3.8736,3.7779,3.7783,3.8424,3.8559,3.8747,3.8781,3.8591,3.861,3.7856,3.7614,3.845,3.883,3.8888,3.9435,3.98,3.9486,3.8462,3.9316,3.9566,4.0163,3.954,3.8973,3.8752,3.8519,3.8903,3.9145,3.8348,3.8336,3.8076,3.8188,3.8172,3.773,3.7976,3.8583,3.8616,3.872,3.8845,3.8369,3.9592,3.916,3.9691,4.0211,4.1019,4.1074,4.0897,4.1163,4.0957,4.1542,4.0856,4.153,4.1781,4.3004,4.3453,4.4081,4.4627,4.4158,4.3742,4.3792,4.4588,4.444,4.4409,4.4364,4.4861,4.5565,4.6218,4.6314,4.6021,4.4924,4.518,4.5395,4.4895,4.5587,4.5821,4.5658,4.625,4.6301,4.8208,4.6684,4.6515,4.597,4.6249,4.7027,4.8064,4.7147,4.6974,4.725,4.7424,4.6644,4.6884,4.6267,4.5842,4.596,4.5487,4.6679,4.6688,4.7181,4.7639,4.739,4.7337,4.8069,4.8183,4.8452,4.8584,4.8518,4.7733,4.8127,4.7081,4.8688,4.8926,4.8038,4.9296,4.955,4.9022,4.8635,4.859,4.853,4.8129],"open5_vol":495994.8,"days":14,"atr14":0.7625000000000001,"adv14":19404459,"avg_range_pct14":9.033,"prev_close":8.0,"prev_high":8.06,"prev_low":7.15,"high_20d":9.76,"ref_5d_high":8.45,"ref_5d_low":6.88,"ref_5d_avg_high":8.038,"ref_5d_avg_low":7.176,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":7.12,"hi":7.18,"mid":7.15,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.55,"mid":7.455,"touches":2,"last_touch_days_ago":1},{"lo":7.99,"hi":8.14,"mid":8.042,"touches":5,"last_touch_days_ago":0},{"lo":8.26,"hi":8.45,"mid":8.3525,"touches":4,"last_touch_days_ago":3},{"lo":8.565,"hi":8.6123,"mid":8.5875,"touches":5,"last_touch_days_ago":5},{"lo":8.79,"hi":8.975,"mid":8.855,"touches":3,"last_touch_days_ago":6},{"lo":9.035,"hi":9.12,"mid":9.0717,"touches":3,"last_touch_days_ago":8},{"lo":9.298,"hi":9.45,"mid":9.374,"touches":2,"last_touch_days_ago":5}],"high":9.45,"low":6.88,"atr":0.7625,"sessions":14,"tol":0.1906}}