{"symbol":"CLF","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[344273.4,88910.0,81042.7,91261.5,91213.0,90543.5,70315.1,60719.6,71380.2,64120.3,80813.9,65866.4,97799.1,110743.8,107583.7,80266.1,112691.9,88306.9,73680.9,83072.5,82944.9,57780.1,72648.1,74951.9,60809.6,58150.1,48966.4,53555.7,59401.9,69614.0,103441.6,66985.6,50451.7,56854.2,38842.9,52181.6,63996.6,40445.1,35306.8,53021.6,47813.4,60157.9,57858.3,67547.4,64589.4,43672.9,39579.1,34499.4,35260.1,53513.1,54855.9,52416.9,56919.3,55748.6,39412.8,36578.4,38843.0,34868.6,44734.5,34651.9,44733.4,45295.4,42575.6,41937.0,61596.0,49562.1,40426.6,37420.2,41133.7,51960.5,44984.9,35389.8,50751.9,50030.9,27731.8,37004.6,62430.3,50995.0,31884.0,38608.4,48024.0,43000.4,46249.2,53281.9,36008.4,45259.7,45211.2,49375.5,61207.9,66658.7,50074.9,47275.5,37507.6,49561.9,37996.4,49749.3,42093.9,37425.4,34979.6,39484.9,42350.6,32380.9,48649.8,42289.1,52451.6,37371.5,55835.4,49343.9,39197.4,51015.2,50875.6,45057.1,37310.3,35572.2,34632.9,53371.3,33619.5,41701.9,42086.7,38444.6,56811.0,55082.1,52061.2,40214.9,37718.7,44138.6,33502.3,39208.6,29920.6,40608.2,33333.9,45175.3,33268.7,42208.4,58245.4,40439.1,34998.1,47428.4,39044.1,35467.9,42643.9,37596.9,36316.4,28984.7,34994.6,28902.3,44866.1,26499.6,38915.1,19954.1,29251.1,29619.2,31131.5,28373.8,30602.9,33739.4,30997.9,35679.2,23319.1,24362.4,21951.9,24453.0,27958.4,34595.1,24319.3,37383.8,29937.8,29186.6,29708.3,21479.1,30649.6,24660.2,26109.7,22697.9,41777.9,33758.3,66271.9,32874.0,40344.6,34560.6,39219.8,41187.4,26498.6,28694.1,23575.2,29401.4,30515.6,22741.3,55838.9,26074.1,29177.8,35616.9,42338.8,27256.4,23759.1,33024.4,31995.1,34529.4,22154.9,31332.9,32065.4,33375.9,19213.5,35577.9,25761.6,22201.1,35600.4,26948.4,19908.7,35858.8,29149.1,35693.9,41784.9,33032.7,29316.6,42059.9,178792.4,21159.1,22288.6,25346.1,26417.1,16888.4,21166.6,24348.9,30234.2,40231.0,35612.1,32865.9,28552.7,44286.7,27313.5,25211.5,36761.1,32754.9,24108.6,29367.6,22080.9,25572.5,16536.4,23362.9,33147.1,29709.4,32342.4,27878.6,19572.9,25015.1,33639.7,27373.7,38269.4,40165.9,33409.1,25824.1,19629.5,30693.2,30708.1,18351.6,22145.9,42433.3,29358.1,29591.6,39229.3,24053.9,27334.8,65449.0,25025.1,34286.1,23952.1,24320.6,42877.1,25026.6,57565.4,44171.0,32805.8,26308.7,32804.4,29171.3,30880.9,29942.1,39939.4,41879.0,69469.4,40971.5,64900.5,43912.9,32834.7,44173.1,29164.4,33774.0,35028.9,30615.9,28385.6,29216.3,31391.6,32749.7,28675.2,29848.5,29644.1,41951.4,29127.3,26352.7,38021.1,40430.4,27837.9,39528.9,33901.5,27020.6,41726.5,28293.1,50672.1,31664.6,41984.6,42702.1,66418.4,36641.8,33078.0,37994.4,40462.1,44796.9,33889.9,41085.4,47380.4,45461.5,43771.4,38934.4,33482.8,47517.4,40369.1,40884.9,44263.1,35954.5,54734.8,45897.4,37993.4,34528.9,37110.8,37258.8,34141.6,39857.1,36737.6,34690.1,31627.6,40145.6,45008.3,44718.3,41475.3,42422.0,33004.1,35138.7,47030.4,48147.9,80832.1,42846.9,46537.2,45719.9,50344.7,55315.2,47928.7,55062.5,59970.3,44117.9,54359.2,56372.9,53864.8,48569.1,44821.6,73795.9,73955.4,65788.3,62379.4,64927.4,59378.2,71144.7,74784.4,84228.6,61501.6,84707.9,74305.6,76756.6,108182.0,110430.6,139126.1,133894.4,101658.7,117994.3,128892.4,198492.4,194368.3,191741.4,252534.7,561702.4],"cum_vol":[344273.4,433183.4,514226.1,605487.6,696700.6,787244.1,857559.1,918278.8,989659.0,1053779.3,1134593.2,1200459.6,1298258.7,1409002.5,1516586.2,1596852.3,1709544.1,1797851.1,1871531.9,1954604.4,2037549.4,2095329.5,2167977.6,2242929.5,2303739.1,2361889.2,2410855.6,2464411.4,2523813.3,2593427.3,2696868.9,2763854.5,2814306.2,2871160.4,2910003.3,2962184.9,3026181.6,3066626.7,3101933.5,3154955.1,3202768.4,3262926.4,3320784.6,3388332.0,3452921.4,3496594.3,3536173.4,3570672.7,3605932.8,3659445.9,3714301.9,3766718.8,3823638.1,3879386.6,3918799.4,3955377.9,3994220.9,4029089.5,4073824.0,4108475.9,4153209.2,4198504.6,4241080.3,4283017.3,4344613.3,4394175.4,4434602.1,4472022.3,4513156.0,4565116.5,4610101.4,4645491.1,4696243.0,4746273.9,4774005.6,4811010.2,4873440.5,4924435.5,4956319.5,4994927.9,5042951.9,5085952.2,5132201.4,5185483.4,5221491.8,5266751.5,5311962.7,5361338.2,5422546.1,5489204.9,5539279.8,5586555.3,5624062.9,5673624.7,5711621.1,5761370.4,5803464.4,5840889.7,5875869.4,5915354.3,5957704.9,5990085.7,6038735.5,6081024.6,6133476.2,6170847.7,6226683.1,6276027.1,6315224.5,6366239.7,6417115.3,6462172.4,6499482.7,6535054.9,6569687.9,6623059.1,6656678.6,6698380.6,6740467.3,6778911.9,6835722.9,6890805.1,6942866.3,6983081.1,7020799.9,7064938.5,7098440.8,7137649.4,7167569.9,7208178.1,7241512.0,7286687.3,7319956.0,7362164.4,7420409.9,7460848.9,7495847.0,7543275.4,7582319.4,7617787.3,7660431.2,7698028.1,7734344.4,7763329.1,7798323.7,7827226.0,7872092.1,7898591.8,7937506.9,7957460.9,7986712.1,8016331.3,8047462.8,8075836.6,8106439.5,8140178.9,8171176.7,8206855.9,8230175.0,8254537.4,8276489.3,8300942.3,8328900.7,8363495.8,8387815.1,8425198.9,8455136.6,8484323.3,8514031.6,8535510.6,8566160.2,8590820.4,8616930.1,8639628.0,8681405.9,8715164.1,8781436.0,8814310.0,8854654.6,8889215.2,8928435.0,8969622.4,8996120.9,9024815.1,9048390.3,9077791.6,9108307.3,9131048.6,9186887.4,9212961.5,9242139.3,9277756.1,9320094.9,9347351.3,9371110.4,9404134.7,9436129.8,9470659.1,9492814.1,9524146.9,9556212.4,9589588.2,9608801.7,9644379.6,9670141.1,9692342.2,9727942.6,9754890.9,9774799.6,9810658.4,9839807.6,9875501.4,9917286.4,9950319.1,9979635.7,10021695.6,10200487.9,10221647.1,10243935.6,10269281.8,10295698.9,10312587.4,10333753.9,10358102.9,10388337.1,10428568.1,10464180.1,10497046.0,10525598.7,10569885.4,10597198.9,10622410.4,10659171.6,10691926.5,10716035.1,10745402.7,10767483.6,10793056.1,10809592.5,10832955.4,10866102.5,10895811.9,10928154.2,10956032.8,10975605.7,11000620.8,11034260.5,11061634.2,11099903.6,11140069.5,11173478.6,11199302.6,11218932.1,11249625.4,11280333.4,11298685.0,11320830.9,11363264.1,11392622.2,11422213.9,11461443.1,11485497.1,11512831.9,11578280.9,11603306.0,11637592.1,11661544.2,11685864.8,11728741.9,11753768.6,11811334.0,11855505.0,11888310.8,11914619.5,11947423.9,11976595.2,12007476.1,12037418.2,12077357.6,12119236.6,12188706.0,12229677.5,12294578.0,12338490.9,12371325.6,12415498.6,12444663.1,12478437.1,12513466.0,12544081.9,12572467.5,12601683.8,12633075.4,12665825.1,12694500.3,12724348.8,12753992.9,12795944.3,12825071.6,12851424.3,12889445.4,12929875.9,12957713.7,12997242.6,13031144.1,13058164.7,13099891.2,13128184.3,13178856.4,13210521.0,13252505.6,13295207.6,13361626.0,13398267.8,13431345.8,13469340.2,13509802.3,13554599.2,13588489.1,13629574.4,13676954.9,13722416.4,13766187.7,13805122.1,13838604.9,13886122.4,13926491.5,13967376.4,14011639.4,14047593.9,14102328.7,14148226.1,14186219.5,14220748.4,14257859.2,14295118.0,14329259.6,14369116.7,14405854.4,14440544.5,14472172.1,14512317.8,14557326.1,14602044.4,14643519.6,14685941.6,14718945.8,14754084.5,14801114.9,14849262.9,14930095.0,14972941.9,15019479.1,15065199.0,15115543.7,15170858.9,15218787.6,15273850.1,15333820.4,15377938.3,15432297.5,15488670.4,15542535.1,15591104.2,15635925.8,15709721.6,15783677.0,15849465.3,15911844.7,15976772.1,16036150.4,16107295.1,16182079.4,16266308.0,16327809.6,16412517.5,16486823.1,16563579.6,16671761.6,16782192.3,16921318.4,17055212.7,17156871.4,17274865.7,17403758.1,17602250.4,17796618.7,17988360.1,18240894.8,18802597.2],"abs_move_pct":[0.6015,0.6538,0.8343,0.9973,1.0038,0.9376,0.939,1.1836,1.2332,1.3335,1.4677,1.4501,1.6114,1.4875,1.596,1.6693,1.7151,1.6746,1.6517,1.6298,1.5369,1.4827,1.5358,1.5873,1.5291,1.5018,1.3978,1.3359,1.3104,1.3196,1.31,1.3789,1.3663,1.3367,1.3347,1.3148,1.3386,1.3195,1.2064,1.1886,1.1293,1.1134,1.1783,1.2989,1.2559,1.3447,1.3605,1.368,1.4174,1.3492,1.3416,1.3821,1.3485,1.3464,1.3948,1.4322,1.4268,1.3992,1.4656,1.4157,1.4007,1.4402,1.4349,1.3896,1.4331,1.4755,1.5049,1.545,1.5455,1.5736,1.6297,1.5977,1.6376,1.6759,1.7524,1.7115,1.7587,1.7516,1.7068,1.8196,1.8198,1.7672,1.8207,1.8142,1.8119,1.8125,1.8869,1.8846,1.9288,1.9381,1.9315,1.9627,1.9528,1.9655,1.9545,1.9778,2.0156,2.0487,2.0305,1.9864,1.9999,1.9916,1.9428,1.9718,1.9606,1.9862,1.8984,1.9313,1.9372,1.8804,1.8757,1.9574,1.9839,1.9836,1.8927,1.9378,1.8968,1.9832,2.0119,2.0267,2.0573,2.0551,2.0089,1.9845,1.9284,1.9071,1.9104,1.8965,1.8394,1.8477,1.8183,1.8038,1.785,1.8362,1.9115,1.932,1.9123,1.9255,1.9223,1.8926,1.9056,1.8978,1.8897,1.8546,1.8434,1.8614,1.8363,1.871,1.9393,1.9479,1.9557,1.9205,1.8508,1.8325,1.8549,1.9113,1.8512,1.8759,1.868,1.8705,1.913,1.9594,1.895,1.8461,1.8994,1.9356,1.9083,1.952,1.9893,1.9796,2.0009,2.0129,1.9968,2.0189,2.0648,2.044,2.0452,2.0654,2.0306,2.0322,2.0635,2.0113,1.9774,1.9872,2.0118,2.0005,1.9748,1.9906,2.0459,2.0149,2.0174,2.0429,2.037,2.0222,2.0702,2.0542,2.1332,2.1489,2.1799,2.1221,2.1479,2.1806,2.1249,2.1133,2.151,2.1826,2.2944,2.3372,2.3544,2.3752,2.4385,2.4781,2.4773,2.3964,2.3528,2.4088,2.4621,2.4747,2.4682,2.4342,2.3938,2.4349,2.4299,2.4147,2.4567,2.4178,2.3889,2.4233,2.4434,2.4491,2.4693,2.4963,2.4994,2.4997,2.5142,2.5227,2.513,2.4925,2.5242,2.498,2.5461,2.5168,2.5211,2.4851,2.4688,2.5115,2.5249,2.4903,2.5207,2.6018,2.5571,2.5736,2.549,2.6036,2.6596,2.6234,2.7181,2.7289,2.7177,2.7103,2.7233,2.7012,2.6571,2.6961,2.7104,2.7049,2.721,2.6837,2.7291,2.7698,2.7183,2.7759,2.7487,2.7668,2.7361,2.7415,2.703,2.6541,2.6252,2.589,2.6033,2.5972,2.567,2.5482,2.5677,2.6374,2.6108,2.6412,2.5936,2.5984,2.5973,2.5831,2.5732,2.5439,2.508,2.5291,2.5117,2.5179,2.5494,2.5811,2.5264,2.4704,2.4857,2.5494,2.5398,2.5523,2.5841,2.6101,2.6535,2.6302,2.6335,2.6317,2.616,2.609,2.6143,2.6714,2.6479,2.7095,2.6637,2.7071,2.6956,2.677,2.667,2.6834,2.666,2.6466,2.672,2.678,2.7148,2.7061,2.7763,2.6955,2.6785,2.6845,2.6684,2.6539,2.6403,2.6406,2.6547,2.6187,2.6497,2.6487,2.6395,2.6421,2.6332,2.6237,2.6276,2.6348,2.5925,2.6203,2.6225,2.6379,2.6868,2.7452,2.7654,2.7273,2.7638,2.7542,2.7544,2.76,2.7767,2.7585,2.7966,2.7951,2.8016,2.7221,2.6471,2.7385,2.7143,2.6521,2.7301,2.7509,2.7785,2.7695,2.7179,2.7183,2.7533,2.7813,2.8273,2.7687,2.7678,2.7226,2.7281,2.697,2.6748,2.6874,2.6398,2.6244,2.5789,2.564],"open5_vol":696700.6,"days":14,"atr14":0.5674999999999999,"adv14":21480054,"avg_range_pct14":5.95,"prev_close":8.1,"prev_high":8.27,"prev_low":7.85,"high_20d":10.53,"ref_5d_high":9.5,"ref_5d_low":7.85,"ref_5d_avg_high":8.99,"ref_5d_avg_low":8.409,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":7.85,"hi":7.91,"mid":7.88,"touches":2,"last_touch_days_ago":0},{"lo":8.27,"hi":8.38,"mid":8.325,"touches":2,"last_touch_days_ago":0},{"lo":9.04,"hi":9.18,"mid":9.1017,"touches":3,"last_touch_days_ago":4},{"lo":9.22,"hi":9.345,"mid":9.2763,"touches":4,"last_touch_days_ago":2},{"lo":9.455,"hi":9.58,"mid":9.503,"touches":5,"last_touch_days_ago":3},{"lo":9.62,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":5},{"lo":9.84,"hi":9.97,"mid":9.905,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.175,"mid":10.1375,"touches":2,"last_touch_days_ago":10},{"lo":10.47,"hi":10.53,"mid":10.5,"touches":2,"last_touch_days_ago":11}],"high":10.53,"low":7.85,"atr":0.5675,"sessions":14,"tol":0.1419}}