{"symbol":"CGNT","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[1824.1,1165.6,1003.1,859.6,1170.6,344.9,361.0,342.7,301.5,255.6,1383.4,900.9,160.7,1244.4,321.4,881.1,743.9,489.1,743.3,528.8,605.0,236.4,267.8,413.9,857.6,266.9,152.2,578.4,164.5,937.4,1831.9,593.1,910.1,910.6,705.7,259.6,966.2,372.5,286.6,637.5,543.1,171.9,266.1,859.5,479.4,464.9,122.1,122.2,190.7,661.1,423.9,326.6,403.5,534.1,742.4,365.5,165.7,66.9,382.7,756.9,640.6,506.6,928.6,1273.3,1715.0,136.4,273.5,243.1,313.6,437.1,962.4,1604.7,1013.2,341.6,409.4,543.5,452.7,294.3,343.9,757.9,387.7,732.6,109.2,92.8,209.8,382.7,397.7,324.2,449.6,385.8,1763.3,749.1,94.6,178.6,503.1,593.2,120.9,127.9,306.1,885.8,565.9,521.1,823.7,465.0,211.6,405.4,339.4,110.3,210.1,448.3,435.1,1410.2,666.8,378.3,328.6,1718.4,1401.3,659.2,1024.7,1062.2,465.6,778.7,471.6,1504.1,239.2,741.3,470.9,749.0,89.0,2058.5,326.8,636.1,712.3,575.1,438.4,500.3,546.6,338.5,611.4,2018.4,87.4,114.9,4149.4,379.0,1693.3,373.9,603.1,492.2,491.7,506.9,825.4,769.4,61.4,824.6,386.4,248.6,277.1,172.4,182.8,184.2,177.4,265.3,410.9,621.0,921.4,304.1,975.0,694.5,793.5,343.5,1442.6,882.7,700.4,252.9,425.9,324.5,246.6,301.8,157.0,322.4,192.1,559.9,226.1,122.1,154.4,360.7,345.5,343.8,301.4,186.1,240.6,237.4,131.9,245.9,177.8,40.0,125.1,356.5,180.3,416.0,84.1,137.7,864.1,1601.4,374.1,1455.0,176.9,708.2,270.6,81.1,115.9,306.2,175.3,517.2,264.1,1856.6,2309.6,933.5,468.1,286.5,349.6,726.2,312.4,462.4,227.6,249.9,194.2,165.8,74.3,472.5,194.7,632.7,252.6,106.7,204.4,346.8,237.1,173.1,407.1,243.2,191.5,188.4,142.9,440.9,1292.3,287.4,709.4,981.9,467.4,140.8,418.5,264.0,223.1,203.6,815.8,481.0,2285.9,623.6,1267.2,207.9,352.6,356.1,102.9,258.0,660.0,388.9,224.9,480.9,1077.4,346.2,880.6,549.4,1018.4,368.0,934.1,218.6,144.5,250.5,435.2,300.1,1365.3,1479.6,970.9,2070.0,1328.6,419.6,670.0,318.0,108.9,553.2,278.4,324.5,271.6,302.6,561.7,384.8,751.2,1078.4,541.1,298.5,315.1,1694.9,669.4,398.1,1165.7,958.5,1731.0,395.4,1140.1,470.6,722.1,894.1,286.4,850.7,492.6,525.4,767.4,1051.7,347.3,413.1,2533.0,543.1,449.4,863.4,769.4,853.6,610.5,806.6,1388.8,702.9,1348.6,982.1,898.1,2116.6,1059.2,1381.9,1125.3,710.3,423.2,324.7,1062.5,459.1,377.5,481.3,965.9,1114.2,1151.9,697.8,2716.9,3080.0,1667.2,1686.8,1412.3,544.6,2316.2,1128.3,1392.5,699.5,2783.3,1331.8,3865.8,2266.9,2101.4,1595.6,1743.1,1313.4,3976.8,1375.5,4544.6,2874.4,1365.8,2679.4,1170.8,1596.6,1188.8,2657.7,2472.8,2143.2,1676.5,1898.9,2657.5,2419.0,2261.4,1893.6,5409.1,5356.4,3804.3,5025.5,6267.3,16646.4],"cum_vol":[1824.1,2989.7,3992.8,4852.4,6022.9,6367.9,6728.9,7071.6,7373.1,7628.7,9012.1,9913.1,10073.8,11318.1,11639.6,12520.7,13264.6,13753.8,14497.1,15025.9,15630.9,15867.3,16135.1,16548.9,17406.6,17673.4,17825.6,18404.1,18568.6,19506.0,21337.9,21931.0,22841.1,23751.7,24457.4,24717.1,25683.3,26055.8,26342.4,26979.9,27523.0,27694.9,27961.0,28820.5,29299.9,29764.7,29886.9,30009.1,30199.8,30860.9,31284.8,31611.4,32014.9,32549.0,33291.4,33656.9,33822.6,33889.4,34272.1,35029.0,35669.6,36176.2,37104.8,38378.1,40093.1,40229.5,40503.0,40746.1,41059.8,41496.9,42459.2,44063.9,45077.1,45418.8,45828.1,46371.6,46824.4,47118.6,47462.6,48220.4,48608.1,49340.8,49450.0,49542.8,49752.6,50135.3,50533.0,50857.2,51306.9,51692.6,53455.9,54205.1,54299.7,54478.4,54981.4,55574.6,55695.6,55823.4,56129.6,57015.4,57581.3,58102.4,58926.1,59391.1,59602.6,60008.1,60347.5,60457.8,60667.9,61116.1,61551.3,62961.5,63628.3,64006.6,64335.1,66053.6,67454.9,68114.1,69138.8,70201.0,70666.6,71445.4,71916.9,73421.1,73660.3,74401.6,74872.4,75621.4,75710.4,77768.9,78095.7,78731.8,79444.1,80019.2,80457.6,80957.9,81504.6,81843.1,82454.4,84472.8,84560.2,84675.1,88824.4,89203.4,90896.7,91270.6,91873.8,92366.0,92857.7,93364.6,94190.0,94959.4,95020.9,95845.5,96231.9,96480.6,96757.6,96930.1,97112.9,97297.1,97474.4,97739.7,98150.6,98771.6,99693.0,99997.1,100972.1,101666.6,102460.1,102803.6,104246.1,105128.9,105829.3,106082.1,106508.1,106832.6,107079.2,107381.0,107538.0,107860.4,108052.5,108612.4,108838.6,108960.7,109115.1,109475.9,109821.4,110165.1,110466.5,110652.6,110893.2,111130.6,111262.4,111508.3,111686.1,111726.1,111851.2,112207.7,112388.0,112804.0,112888.1,113025.8,113889.9,115491.4,115865.5,117320.5,117497.4,118205.6,118476.2,118557.3,118673.2,118979.4,119154.7,119671.9,119936.1,121792.6,124102.2,125035.7,125503.9,125790.4,126140.0,126866.2,127178.6,127640.9,127868.5,128118.4,128312.6,128478.4,128552.6,129025.1,129219.9,129852.6,130105.2,130211.9,130416.4,130763.1,131000.2,131173.4,131580.4,131823.6,132015.1,132203.5,132346.4,132787.3,134079.6,134366.9,135076.4,136058.3,136525.6,136666.4,137084.9,137348.9,137572.1,137775.7,138591.5,139072.5,141358.4,141982.0,143249.2,143457.1,143809.7,144165.9,144268.8,144526.8,145186.8,145575.6,145800.5,146281.4,147358.8,147705.0,148585.6,149135.0,150153.4,150521.4,151455.5,151674.1,151818.6,152069.1,152504.3,152804.4,154169.6,155649.3,156620.1,158690.1,160018.7,160438.4,161108.4,161426.4,161535.3,162088.5,162366.9,162691.4,162963.0,163265.6,163827.4,164212.1,164963.4,166041.8,166582.9,166881.4,167196.5,168891.4,169560.7,169958.8,171124.5,172083.0,173814.0,174209.4,175349.5,175820.1,176542.1,177436.3,177722.6,178573.4,179066.0,179591.4,180358.8,181410.5,181757.8,182170.9,184703.9,185246.9,185696.4,186559.8,187329.2,188182.8,188793.3,189599.9,190988.7,191691.6,193040.2,194022.3,194920.4,197037.1,198096.3,199478.1,200603.4,201313.7,201736.9,202061.6,203124.1,203583.2,203960.7,204442.0,205407.9,206522.1,207674.0,208371.8,211088.7,214168.7,215835.9,217522.7,218935.0,219479.6,221795.8,222924.1,224316.6,225016.1,227799.4,229131.1,232996.9,235263.8,237365.2,238960.8,240703.9,242017.3,245994.1,247369.6,251914.1,254788.5,256154.3,258833.7,260004.5,261601.1,262789.9,265447.6,267920.4,270063.6,271740.1,273639.0,276296.5,278715.5,280976.9,282870.5,288279.6,293636.0,297440.3,302465.8,308733.1,325379.4],"abs_move_pct":[0.3326,0.5661,0.7504,0.8495,0.7023,0.7224,0.7764,0.6876,0.7698,0.6935,0.8496,0.7022,0.7975,0.8383,0.7397,0.7369,0.7246,0.793,0.8216,0.8638,0.8095,0.8707,0.89,0.9774,1.0099,1.0791,1.0164,0.9788,0.9402,0.8789,0.9435,0.9724,1.0565,0.9828,1.0927,1.0326,0.9908,0.8992,0.9444,0.9774,1.065,1.0659,1.0824,1.0909,1.0711,1.0321,1.0146,1.0232,1.0463,1.0592,1.0814,1.1308,1.087,1.057,1.0398,0.996,0.9951,0.9956,0.972,1.0434,1.0692,1.0394,1.0391,1.0672,0.9984,0.9982,1.0067,1.0059,1.0809,1.0299,1.0128,0.9967,1.0262,1.0314,1.0481,1.1108,1.1405,1.1346,1.1255,1.1042,1.0785,1.0224,1.0397,1.0225,1.0634,1.0509,1.0774,1.1292,1.1473,1.1959,1.1259,1.1408,1.1676,1.1547,1.1589,1.1627,1.109,1.1119,1.1632,1.1675,1.1797,1.2163,1.2085,1.171,1.1568,1.1653,1.205,1.201,1.1925,1.2257,1.2677,1.3145,1.3354,1.3785,1.3535,1.3414,1.3743,1.356,1.3491,1.3478,1.3322,1.2996,1.3546,1.3755,1.3545,1.3969,1.3793,1.3749,1.4151,1.3499,1.3829,1.3816,1.4163,1.4374,1.4932,1.4446,1.5013,1.518,1.4871,1.5077,1.5473,1.521,1.5078,1.513,1.582,1.5836,1.6446,1.6403,1.5933,1.5452,1.5449,1.4879,1.4879,1.5224,1.4531,1.4533,1.4129,1.3832,1.4149,1.4324,1.4376,1.398,1.3808,1.3224,1.4281,1.4156,1.4419,1.4954,1.4692,1.4827,1.501,1.4469,1.4384,1.4504,1.43,1.4433,1.417,1.3987,1.3943,1.3632,1.3593,1.3504,1.3459,1.3601,1.3583,1.3468,1.3861,1.3999,1.4248,1.43,1.4236,1.4087,1.4644,1.3912,1.3757,1.3757,1.38,1.4107,1.4413,1.4099,1.4187,1.4317,1.4401,1.4879,1.5182,1.4867,1.4945,1.5426,1.556,1.556,1.5469,1.5256,1.5044,1.4774,1.4378,1.4227,1.4447,1.4188,1.4716,1.5019,1.4869,1.5218,1.5348,1.5306,1.5007,1.5055,1.5099,1.4925,1.5014,1.5268,1.4964,1.486,1.5077,1.5163,1.4989,1.512,1.5215,1.5303,1.5384,1.5591,1.5393,1.5563,1.5442,1.5396,1.4781,1.4783,1.514,1.5549,1.5662,1.5665,1.6051,1.6053,1.5968,1.6054,1.6238,1.5917,1.6177,1.5829,1.6148,1.6281,1.6188,1.6103,1.6103,1.6005,1.6111,1.6547,1.6552,1.6942,1.6674,1.6326,1.6315,1.6055,1.578,1.5784,1.5504,1.5505,1.5767,1.6025,1.5502,1.5327,1.5899,1.5759,1.6025,1.5759,1.575,1.5444,1.5657,1.5129,1.4913,1.5004,1.5182,1.4758,1.4945,1.5559,1.5505,1.5457,1.5378,1.5544,1.4988,1.5291,1.5121,1.5259,1.525,1.5379,1.5649,1.5633,1.4907,1.5316,1.5188,1.5061,1.5662,1.5128,1.5481,1.5439,1.6034,1.5709,1.5842,1.564,1.5415,1.5241,1.5317,1.5241,1.5496,1.5679,1.5813,1.6034,1.6403,1.6243,1.6567,1.6667,1.6361,1.6786,1.6355,1.6578,1.6575,1.601,1.6365,1.6317,1.631,1.6271,1.6579,1.6544,1.6487,1.6143,1.6157,1.6195,1.6195,1.5967,1.6342,1.6372,1.6322,1.6231,1.5936,1.6154,1.631,1.6422,1.6127,1.6059,1.6195,1.6065,1.6357,1.6411,1.639,1.6324,1.6706,1.6141,1.6871,1.6693,1.5845,1.6076,1.587,1.6099,1.5839,1.558,1.5546,1.6357,1.6236,1.6003,1.6011,1.6192,1.5849,1.5775,1.5693,1.6001,1.6267,1.5994,1.6173,1.5991,1.6488,1.6142],"open5_vol":6022.9,"days":14,"atr14":0.2753571428571429,"adv14":366391,"avg_range_pct14":3.29,"prev_close":8.22,"prev_high":8.24,"prev_low":7.67,"high_20d":9.25,"ref_5d_high":8.39,"ref_5d_low":7.64,"ref_5d_avg_high":8.191,"ref_5d_avg_low":7.859,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":7.64,"hi":7.67,"mid":7.655,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.91,"mid":7.8717,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.1044,"mid":8.0724,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.29,"mid":8.256,"touches":5,"last_touch_days_ago":0},{"lo":8.31,"hi":8.36,"mid":8.335,"touches":4,"last_touch_days_ago":3},{"lo":8.39,"hi":8.42,"mid":8.4075,"touches":4,"last_touch_days_ago":4},{"lo":8.47,"hi":8.49,"mid":8.48,"touches":3,"last_touch_days_ago":6},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":2,"last_touch_days_ago":9}],"high":8.59,"low":7.64,"atr":0.2754,"sessions":14,"tol":0.0688}}