{"symbol":"CDE","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[381260.6,101201.6,81922.6,55570.8,70683.7,102562.7,74237.2,53362.9,63473.1,76744.0,88000.0,52987.3,116371.1,35417.2,53759.9,59847.1,51776.9,45285.6,36785.7,39613.3,42511.1,36353.8,34504.0,36427.4,48180.0,35559.0,36934.4,43477.6,41846.3,39469.2,80773.1,42612.3,39838.9,70976.6,56676.0,48884.7,47724.9,35576.9,41570.1,75458.9,56666.4,51346.0,43676.1,39465.6,35538.5,38056.6,50509.4,66099.6,46083.9,35088.3,36227.9,44961.1,53576.2,36973.6,45506.5,49611.1,39495.6,33468.1,44438.6,49022.6,51820.5,58123.9,39668.6,46768.4,31803.7,41828.6,59499.7,47479.6,57378.0,43229.2,41094.4,55399.6,43346.7,43978.1,36578.5,45822.1,44972.4,54760.5,49069.2,45507.3,63164.2,46993.6,44044.9,51069.6,52443.4,57360.6,77747.6,57424.3,67780.6,62369.6,64450.8,59719.3,47814.8,41138.1,30552.2,35508.6,49632.9,54413.8,41702.5,48524.4,54154.5,43882.5,42497.6,35649.1,67008.4,30316.9,34039.4,49684.9,84917.7,33201.5,39396.6,49153.7,49470.1,52420.6,44854.1,47811.1,54887.1,55142.8,32200.0,40133.6,41647.0,43575.1,33168.4,57450.4,34685.6,27061.9,41421.9,37555.1,24752.1,38197.0,59054.3,45105.6,43659.2,61008.1,32510.9,50820.9,62173.5,42869.2,39636.4,40177.4,53417.7,40647.9,51011.0,34072.4,27352.6,44277.4,59441.3,31139.6,40178.7,30754.6,40161.6,50031.8,51284.8,29252.1,32634.9,36412.5,48037.0,39866.9,36093.9,23991.9,24373.6,54164.1,47188.1,37760.9,34183.1,30200.4,40475.5,36951.9,38994.2,28978.4,26682.9,49639.8,35910.3,32466.2,24081.6,33360.7,37575.9,26764.5,34787.1,32114.7,47953.9,20067.1,19130.9,29814.3,31638.8,40653.5,36105.1,28185.6,51784.2,37273.1,24206.9,35081.7,22522.9,31572.8,55313.9,32032.4,22313.7,39845.2,45780.4,48461.8,31656.4,33542.9,24575.1,20812.1,33726.9,24331.0,20845.4,25315.6,26648.1,48118.9,37737.6,19957.0,29186.8,23067.8,19821.1,32025.6,19606.9,17889.3,19704.8,19913.5,28899.9,15490.9,15817.8,31288.9,36417.9,69109.7,36790.3,34943.2,22517.1,30266.4,19143.1,25425.0,20301.2,27169.6,21245.6,19801.8,33047.2,24857.1,18722.4,37385.6,16788.4,24736.0,23008.2,21812.8,20599.9,19302.3,32472.8,18259.6,18221.9,19847.5,40444.8,19272.1,15006.9,21495.7,20191.1,48891.6,39311.2,27699.6,26096.9,19910.9,27729.3,31221.8,27078.6,38777.2,20860.6,19597.3,17651.0,21346.2,19709.4,24621.2,64080.6,42747.6,31385.4,24481.2,21090.7,34390.7,42182.1,31988.3,22564.7,17065.0,17074.4,21198.4,17674.9,37525.1,30920.6,41349.6,43722.4,37696.8,34125.4,22653.4,17643.6,32159.4,19617.4,19078.2,22416.4,43035.6,25656.2,17516.9,27981.6,23022.1,25231.9,45071.4,30066.9,28266.5,27300.1,26989.3,23049.1,17625.8,19071.5,15140.5,36373.9,21944.3,24695.8,26877.1,33688.9,32514.8,58531.9,27631.4,22543.4,24560.3,32510.3,28391.7,24363.4,45069.0,11901.6,20855.4,18130.9,48847.6,28865.3,29509.3,36781.3,28706.6,29254.9,29353.9,41584.9,31532.7,27542.7,23153.8,18718.0,23494.4,29083.7,18100.8,18354.8,29346.6,21795.3,29735.4,29908.6,20764.4,38097.9,23767.5,33387.2,29287.9,28145.8,24514.7,33216.9,27977.9,43190.1,32783.4,41483.4,31990.4,36392.4,37653.4,39691.3,29451.7,26091.4,48492.0,53913.2,54286.1,38420.6,39651.9,51004.7,51664.7,33168.9,59740.1,81730.2,55201.1,47244.2,76909.0,54730.1,72473.2,168909.5,92295.9,96483.0,83456.5,82952.8,116208.9,101585.4,121244.9,197557.0,352765.8],"cum_vol":[381260.6,482462.2,564384.8,619955.6,690639.3,793202.0,867439.2,920802.1,984275.2,1061019.2,1149019.2,1202006.5,1318377.6,1353794.8,1407554.6,1467401.8,1519178.7,1564464.4,1601250.1,1640863.4,1683374.5,1719728.3,1754232.3,1790659.7,1838839.7,1874398.7,1911333.1,1954810.7,1996657.0,2036126.2,2116899.3,2159511.6,2199350.4,2270327.1,2327003.1,2375887.8,2423612.6,2459189.5,2500759.6,2576218.5,2632884.9,2684230.9,2727907.1,2767372.6,2802911.1,2840967.7,2891477.1,2957576.6,3003660.6,3038748.9,3074976.8,3119937.9,3173514.1,3210487.7,3255994.2,3305605.4,3345100.9,3378569.0,3423007.6,3472030.3,3523850.8,3581974.7,3621643.3,3668411.6,3700215.4,3742044.0,3801543.7,3849023.3,3906401.3,3949630.5,3990724.9,4046124.4,4089471.1,4133449.3,4170027.8,4215849.9,4260822.2,4315582.7,4364651.9,4410159.2,4473323.4,4520317.1,4564361.9,4615431.5,4667874.9,4725235.5,4802983.1,4860407.4,4928188.1,4990557.7,5055008.5,5114727.8,5162542.6,5203680.6,5234232.9,5269741.5,5319374.4,5373788.2,5415490.7,5464015.1,5518169.6,5562052.1,5604549.7,5640198.8,5707207.1,5737524.1,5771563.5,5821248.4,5906166.1,5939367.6,5978764.1,6027917.9,6077387.9,6129808.5,6174662.6,6222473.7,6277360.8,6332503.6,6364703.6,6404837.1,6446484.1,6490059.2,6523227.6,6580677.9,6615363.5,6642425.4,6683847.3,6721402.4,6746154.4,6784351.4,6843405.7,6888511.4,6932170.6,6993178.7,7025689.6,7076510.5,7138684.0,7181553.2,7221189.6,7261367.1,7314784.8,7355432.6,7406443.6,7440516.0,7467868.6,7512146.0,7571587.3,7602726.9,7642905.6,7673660.3,7713821.9,7763853.6,7815138.4,7844390.5,7877025.4,7913437.9,7961474.9,8001341.9,8037435.7,8061427.6,8085801.3,8139965.4,8187153.6,8224914.4,8259097.6,8289297.9,8329773.4,8366725.3,8405719.5,8434697.9,8461380.9,8511020.6,8546930.9,8579397.1,8603478.7,8636839.4,8674415.3,8701179.8,8735966.9,8768081.6,8816035.6,8836102.6,8855233.5,8885047.8,8916686.6,8957340.1,8993445.1,9021630.7,9073414.9,9110688.1,9134894.9,9169976.6,9192499.6,9224072.4,9279386.3,9311418.7,9333732.4,9373577.6,9419358.0,9467819.8,9499476.2,9533019.1,9557594.2,9578406.4,9612133.2,9636464.2,9657309.6,9682625.2,9709273.4,9757392.3,9795129.9,9815086.9,9844273.7,9867341.5,9887162.6,9919188.3,9938795.2,9956684.5,9976389.3,9996302.8,10025202.7,10040693.6,10056511.4,10087800.3,10124218.2,10193327.9,10230118.2,10265061.4,10287578.5,10317844.9,10336988.0,10362413.0,10382714.2,10409883.9,10431129.4,10450931.2,10483978.4,10508835.5,10527557.9,10564943.5,10581731.9,10606467.9,10629476.1,10651288.9,10671888.8,10691191.1,10723663.9,10741923.4,10760145.4,10779992.9,10820437.6,10839709.8,10854716.6,10876212.4,10896403.4,10945295.0,10984606.2,11012305.8,11038402.7,11058313.6,11086042.9,11117264.7,11144343.3,11183120.5,11203981.1,11223578.4,11241229.4,11262575.6,11282285.0,11306906.2,11370986.8,11413734.4,11445119.8,11469601.0,11490691.7,11525082.4,11567264.6,11599252.9,11621817.6,11638882.6,11655956.9,11677155.3,11694830.1,11732355.3,11763275.9,11804625.4,11848347.8,11886044.6,11920170.0,11942823.4,11960467.1,11992626.4,12012243.8,12031322.0,12053738.4,12096774.1,12122430.3,12139947.2,12167928.9,12190950.9,12216182.8,12261254.1,12291321.0,12319587.5,12346887.6,12373876.9,12396925.9,12414551.7,12433623.2,12448763.7,12485137.6,12507081.9,12531777.6,12558654.8,12592343.6,12624858.4,12683390.3,12711021.7,12733565.1,12758125.4,12790635.6,12819027.4,12843390.7,12888459.7,12900361.3,12921216.6,12939347.5,12988195.1,13017060.4,13046569.6,13083350.9,13112057.5,13141312.4,13170666.4,13212251.3,13243784.0,13271326.7,13294480.5,13313198.5,13336692.9,13365776.6,13383877.4,13402232.1,13431578.7,13453374.0,13483109.4,13513018.0,13533782.4,13571880.2,13595647.7,13629034.9,13658322.9,13686468.6,13710983.4,13744200.2,13772178.1,13815368.2,13848151.6,13889635.0,13921625.4,13958017.7,13995671.1,14035362.4,14064814.1,14090905.5,14139397.5,14193310.7,14247596.8,14286017.4,14325669.3,14376674.0,14428338.7,14461507.6,14521247.7,14602977.9,14658179.0,14705423.2,14782332.2,14837062.3,14909535.5,15078445.0,15170740.9,15267223.9,15350680.4,15433633.2,15549842.1,15651427.5,15772672.4,15970229.4,16322995.1],"abs_move_pct":[0.7496,0.872,1.0655,1.2316,1.2125,1.3402,1.4174,1.538,1.5294,1.6041,1.7075,1.5433,1.6199,1.6226,1.7094,1.9192,1.8803,1.8658,1.8216,1.692,1.7419,1.7209,1.6733,1.6892,1.6004,1.6515,1.68,1.7097,1.6867,1.6615,1.7254,1.7328,1.7672,1.7173,1.7434,1.7425,1.7216,1.7091,1.5999,1.586,1.4784,1.5205,1.4359,1.4455,1.5606,1.5402,1.5645,1.597,1.6112,1.5934,1.5789,1.5946,1.5491,1.5575,1.639,1.7148,1.6747,1.6527,1.7116,1.7979,1.7716,1.7309,1.7765,1.7431,1.7353,1.7375,1.7702,1.6416,1.6414,1.6628,1.7324,1.7599,1.7048,1.7043,1.7873,1.801,1.7262,1.7157,1.7455,1.7996,1.7554,1.7218,1.7036,1.7366,1.7009,1.6991,1.7645,1.7459,1.7394,1.7874,1.7966,1.8335,1.7749,1.8005,1.8335,1.8449,1.8916,1.8418,1.8904,1.8381,1.9057,1.894,1.8013,1.7688,1.7863,1.7749,1.7503,1.8083,1.9268,1.8997,1.8626,1.8522,1.8651,1.9305,1.8757,1.866,1.8999,1.919,1.9632,1.9606,1.8969,1.9239,1.9553,1.8519,1.8902,1.8439,1.8311,1.8848,1.8309,1.814,1.8778,1.891,1.963,1.967,1.9935,2.0213,2.0961,2.0453,2.1423,2.1946,2.1145,2.1404,2.2258,2.2569,2.249,2.2104,2.2099,2.2154,2.2515,2.183,2.2271,2.1539,2.1397,2.1563,2.1822,2.1007,2.1476,2.1745,2.2047,2.2535,2.2301,2.1487,2.182,2.1407,2.163,2.108,2.184,2.1375,2.1303,2.0813,2.0948,2.0685,2.0288,2.0851,2.0617,2.0547,2.0887,2.0801,2.1102,2.0413,2.1042,2.1104,2.1324,2.1477,2.11,2.0412,2.0583,2.08,2.1029,2.1137,2.1264,2.1096,2.0916,2.1028,2.0878,2.0798,2.0961,2.0755,1.9913,1.9966,1.9871,1.9194,1.9291,1.8935,1.9293,1.9612,1.9606,1.918,1.9437,1.9826,2.0295,2.0299,1.9669,1.9444,1.9767,1.9787,1.9672,2.0011,1.9789,1.9921,1.9586,1.953,1.9917,1.9424,1.9381,1.9951,1.9755,1.9883,1.9674,1.9779,1.9858,1.9721,1.9696,1.9314,1.9503,1.9109,1.9549,1.9099,1.9827,1.9255,1.9726,1.9425,2.0078,2.0264,1.9878,1.9912,1.9917,1.9793,2.0001,1.9788,1.9585,1.9813,1.9741,2.0221,2.0528,2.061,2.0102,2.0765,2.0603,2.0764,2.0728,2.0582,2.1035,2.1085,2.0822,2.1248,2.1201,2.1032,2.1204,2.1216,2.2231,2.2073,2.2324,2.242,2.2381,2.211,2.1752,2.2542,2.2256,2.2062,2.2557,2.2086,2.2074,2.2633,2.3028,2.3311,2.2941,2.3134,2.2786,2.2564,2.2683,2.2507,2.2715,2.2786,2.3495,2.3782,2.3777,2.378,2.3192,2.3393,2.3326,2.3189,2.3296,2.3402,2.3467,2.3245,2.359,2.3962,2.3829,2.4092,2.3761,2.4119,2.4238,2.4146,2.4751,2.5027,2.4537,2.4569,2.4711,2.4637,2.4477,2.4116,2.4166,2.4495,2.4544,2.4724,2.4478,2.4921,2.5153,2.5119,2.548,2.5226,2.5422,2.5449,2.5073,2.5056,2.516,2.5155,2.528,2.5407,2.5369,2.5484,2.529,2.491,2.497,2.5612,2.52,2.5398,2.4635,2.4561,2.4478,2.4394,2.432,2.4214,2.4514,2.4481,2.4289,2.4052,2.4309,2.4742,2.4694,2.4553,2.421,2.4421,2.3925,2.4208,2.4689,2.4982,2.531,2.5225,2.527,2.5044,2.524,2.4697,2.4823,2.4974,2.4671,2.4792,2.4751,2.4723,2.5056,2.5363,2.504,2.5008,2.4119,2.4366,2.4393,2.4297,2.4446,2.4221],"open5_vol":690639.3,"days":14,"atr14":0.3564357142857143,"adv14":20250644,"avg_range_pct14":5.372,"prev_close":5.58,"prev_high":5.9,"prev_low":5.49,"high_20d":6.84,"ref_5d_high":6.53,"ref_5d_low":5.49,"ref_5d_avg_high":6.252,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":5.6,"hi":5.68,"mid":5.64,"touches":2,"last_touch_days_ago":1},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.07,"mid":6.048,"touches":5,"last_touch_days_ago":1},{"lo":6.1,"hi":6.12,"mid":6.11,"touches":3,"last_touch_days_ago":4},{"lo":6.31,"hi":6.33,"mid":6.319,"touches":5,"last_touch_days_ago":5},{"lo":6.4,"hi":6.4751,"mid":6.435,"touches":3,"last_touch_days_ago":3},{"lo":6.53,"hi":6.55,"mid":6.54,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":5}],"high":6.84,"low":5.49,"atr":0.3564,"sessions":14,"tol":0.0891}}