{"symbol":"APLD","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[322449.9,94253.8,78675.5,110311.6,53721.1,91477.4,94818.5,97794.2,67469.0,72171.4,97726.0,68094.9,64871.9,76507.1,58836.7,63265.5,55470.9,76064.2,93576.1,67291.6,88745.6,57993.9,64681.1,75068.2,89332.0,74208.6,67702.4,55257.1,57152.9,64274.4,121675.2,70163.6,60901.6,69178.9,52323.1,46680.2,77110.2,76164.1,68634.7,54975.4,70510.1,77148.7,64053.6,44990.9,66974.4,52192.6,66858.9,61354.9,67827.7,64030.2,69152.5,70582.0,57841.6,68855.1,69531.9,58710.0,57270.4,45859.6,39718.9,55091.2,58026.9,50011.9,39392.9,42672.0,46415.8,36477.2,58241.4,48248.2,63891.8,61617.8,52575.4,43869.4,62099.6,42852.4,56103.1,55542.6,52617.6,64239.3,54102.3,63429.8,67012.8,51120.0,49832.2,59948.8,48232.4,45388.6,53652.1,49732.1,39391.2,60803.1,68496.1,51327.8,35306.6,46451.0,39088.2,39477.4,43265.3,56536.6,33633.4,52254.6,42243.7,39085.3,42259.3,47153.2,40946.8,45276.0,53972.7,58866.9,53183.9,62180.6,79248.1,73942.3,86682.8,55299.9,47312.9,63586.6,53840.2,48842.4,67870.1,56940.8,62156.4,60897.9,49989.9,55838.9,44886.6,63217.9,44619.0,47700.5,45326.1,51415.2,52623.1,54396.6,40044.7,42682.3,33109.7,44274.9,40129.4,38577.3,35592.6,50143.2,53368.6,57586.1,63874.6,56586.9,69228.4,33747.9,42699.4,44787.1,42408.7,37083.1,60977.1,48665.1,58321.5,72890.1,37980.0,61731.1,44553.1,47841.9,55721.8,52968.9,63093.2,37067.6,48240.0,52338.6,39951.2,40629.6,34605.9,35501.1,36999.7,45000.9,52464.1,59009.9,56935.4,27297.1,31599.1,36979.8,47083.3,58445.6,54583.6,43718.3,67343.9,39505.1,32367.6,36670.3,27694.8,36347.9,34109.7,43716.1,31476.4,37483.9,37326.6,25266.9,48046.6,43932.5,47286.5,40384.1,37138.4,48609.1,30960.9,39784.5,61278.3,34808.5,35540.5,36375.8,32273.2,47455.9,45825.1,57482.1,71810.8,41375.5,60356.7,43574.5,38040.6,41189.6,30118.6,28112.4,39878.4,25088.9,28401.6,32832.8,31454.1,36712.1,30974.1,30183.1,37960.6,31238.1,28158.9,41826.6,27515.7,23863.6,36800.6,33645.4,33736.6,26636.0,39379.4,50243.4,51592.9,37322.6,34069.1,35540.2,29059.6,29873.6,53975.1,30458.4,34343.6,31267.5,36720.8,27019.5,26538.1,42642.6,27787.6,21356.8,26572.4,34412.4,34400.8,20807.7,43169.7,48111.6,38306.4,48659.4,38663.1,44154.4,45477.7,40119.3,32154.2,34592.8,27829.6,17952.9,20147.4,21693.1,55687.5,31800.9,40813.1,33116.1,33293.2,39069.6,25766.4,26359.0,24684.9,34521.5,34380.9,30424.9,34249.2,41112.4,45208.0,46137.0,33894.7,33501.9,27728.1,32106.0,29462.0,25319.1,27378.9,33350.6,24841.4,22184.5,26782.4,30402.9,27975.6,39706.4,29883.4,32416.8,50642.1,35168.9,54707.4,49958.2,44557.9,23404.6,36460.1,46777.1,33943.5,50787.6,67018.7,50439.1,66827.6,68916.9,54715.0,41415.2,29725.4,25883.6,43469.9,36646.8,30855.9,46715.8,34480.2,46603.1,73346.6,53401.1,31951.5,37432.6,65540.6,48534.9,33182.3,35393.4,29397.6,37362.6,47364.7,44778.6,49007.8,38350.1,39423.0,42373.4,34129.6,27613.4,41567.0,56598.0,41034.8,41971.3,34002.9,102989.3,55477.0,37784.1,60863.3,56406.1,37140.1,52426.5,46926.8,56128.3,40936.6,39890.1,48509.6,58439.6,52223.7,60215.0,38346.4,39838.8,37792.8,55283.2,35892.2,37943.4,45900.0,54542.7,55748.8,57721.7,55658.9,37937.1,50237.3,49370.7,66335.3,51362.7,110386.6,60939.4,61136.1,76933.9,162218.6,125898.6,113178.1,94772.0,117745.1,256093.9],"cum_vol":[322449.9,416703.7,495379.2,605690.8,659411.9,750889.4,845707.9,943502.1,1010971.1,1083142.4,1180868.4,1248963.3,1313835.2,1390342.3,1449179.0,1512444.5,1567915.4,1643979.6,1737555.7,1804847.3,1893592.9,1951586.8,2016267.9,2091336.1,2180668.1,2254876.6,2322579.0,2377836.1,2434989.0,2499263.4,2620938.6,2691102.2,2752003.8,2821182.6,2873505.7,2920185.9,2997296.1,3073460.2,3142094.9,3197070.4,3267580.5,3344729.2,3408782.8,3453773.7,3520748.1,3572940.8,3639799.6,3701154.5,3768982.2,3833012.4,3902164.9,3972746.9,4030588.5,4099443.6,4168975.4,4227685.4,4284955.8,4330815.4,4370534.4,4425625.6,4483652.5,4533664.4,4573057.4,4615729.4,4662145.1,4698622.4,4756863.8,4805112.0,4869003.8,4930621.6,4983197.0,5027066.4,5089166.0,5132018.4,5188121.4,5243664.1,5296281.7,5360521.0,5414623.3,5478053.1,5545065.9,5596185.9,5646018.1,5705966.9,5754199.2,5799587.9,5853240.0,5902972.1,5942363.4,6003166.4,6071662.5,6122990.3,6158296.9,6204747.9,6243836.1,6283313.4,6326578.7,6383115.3,6416748.6,6469003.3,6511247.0,6550332.3,6592591.6,6639744.8,6680691.6,6725967.6,6779940.3,6838807.2,6891991.1,6954171.7,7033419.8,7107362.1,7194044.9,7249344.7,7296657.6,7360244.2,7414084.4,7462926.8,7530796.9,7587737.6,7649894.1,7710792.0,7760781.9,7816620.9,7861507.4,7924725.3,7969344.3,8017044.8,8062370.9,8113786.1,8166409.3,8220805.9,8260850.6,8303532.9,8336642.6,8380917.4,8421046.9,8459624.1,8495216.7,8545359.9,8598728.6,8656314.7,8720189.4,8776776.2,8846004.6,8879752.5,8922451.9,8967239.0,9009647.7,9046730.8,9107707.9,9156372.9,9214694.4,9287584.5,9325564.5,9387295.6,9431848.7,9479690.6,9535412.4,9588381.2,9651474.4,9688542.0,9736782.0,9789120.6,9829071.8,9869701.4,9904307.4,9939808.4,9976808.1,10021809.0,10074273.1,10133282.9,10190218.3,10217515.4,10249114.6,10286094.4,10333177.6,10391623.3,10446206.9,10489925.2,10557269.1,10596774.2,10629141.9,10665812.1,10693506.9,10729854.9,10763964.6,10807680.7,10839157.1,10876641.0,10913967.6,10939234.4,10987281.0,11031213.5,11078500.0,11118884.1,11156022.6,11204631.7,11235592.6,11275377.1,11336655.4,11371463.9,11407004.4,11443380.1,11475653.4,11523109.2,11568934.4,11626416.5,11698227.3,11739602.8,11799959.5,11843534.0,11881574.6,11922764.2,11952882.9,11980995.2,12020873.6,12045962.6,12074364.2,12107197.0,12138651.1,12175363.2,12206337.4,12236520.5,12274481.1,12305719.2,12333878.1,12375704.7,12403220.4,12427084.0,12463884.6,12497530.1,12531266.6,12557902.6,12597282.0,12647525.4,12699118.3,12736440.9,12770510.1,12806050.3,12835109.9,12864983.6,12918958.7,12949417.1,12983760.6,13015028.1,13051748.9,13078768.4,13105306.6,13147949.2,13175736.8,13197093.6,13223665.9,13258078.3,13292479.1,13313286.8,13356456.5,13404568.1,13442874.4,13491533.8,13530196.9,13574351.3,13619829.0,13659948.3,13692102.5,13726695.3,13754524.9,13772477.7,13792625.1,13814318.3,13870005.8,13901806.7,13942619.8,13975735.9,14009029.1,14048098.6,14073865.1,14100224.1,14124909.0,14159430.5,14193811.4,14224236.2,14258485.4,14299597.9,14344805.9,14390942.9,14424837.6,14458339.5,14486067.6,14518173.6,14547635.6,14572954.8,14600333.6,14633684.2,14658525.6,14680710.1,14707492.5,14737895.4,14765871.1,14805577.4,14835460.8,14867877.6,14918519.6,14953688.5,15008395.9,15058354.1,15102912.0,15126316.6,15162776.8,15209553.9,15243497.4,15294285.0,15361303.7,15411742.9,15478570.4,15547487.3,15602202.3,15643617.5,15673342.9,15699226.5,15742696.4,15779343.2,15810199.1,15856914.9,15891395.1,15937998.3,16011344.9,16064746.0,16096697.5,16134130.1,16199670.7,16248205.6,16281387.9,16316781.4,16346179.0,16383541.6,16430906.4,16475684.9,16524692.7,16563042.9,16602465.9,16644839.3,16678968.9,16706582.3,16748149.3,16804747.3,16845782.1,16887753.4,16921756.3,17024745.6,17080222.6,17118006.6,17178869.9,17235276.1,17272416.1,17324842.6,17371769.4,17427897.7,17468834.3,17508724.4,17557233.9,17615673.6,17667897.3,17728112.3,17766458.7,17806297.5,17844090.3,17899373.5,17935265.7,17973209.1,18019109.1,18073651.9,18129400.6,18187122.4,18242781.3,18280718.4,18330955.6,18380326.4,18446661.6,18498024.4,18608410.9,18669350.3,18730486.4,18807420.4,18969638.9,19095537.6,19208715.6,19303487.6,19421232.7,19677326.6],"abs_move_pct":[0.9559,1.0013,1.0425,1.2653,1.1702,1.2407,1.5899,1.6803,1.5773,1.7351,1.7113,1.6949,1.671,1.7265,1.8248,1.7183,1.8862,1.8395,1.8739,1.9008,1.9946,1.9937,2.1958,2.3008,2.395,2.2907,2.3954,2.508,2.4078,2.3545,2.4375,2.2972,2.3223,2.3096,2.3175,2.1378,2.1984,2.4748,2.5675,2.5177,2.6232,2.7211,2.6404,2.5935,2.5675,2.5482,2.5802,2.6409,2.5445,2.6143,2.6465,2.5145,2.5335,2.6507,2.5175,2.4358,2.4152,2.4219,2.3679,2.2896,2.4169,2.3641,2.3298,2.2903,2.2811,2.2581,2.3402,2.3993,2.4951,2.5835,2.5982,2.7,2.7511,2.8847,2.952,2.9384,3.0285,3.0294,3.0531,3.0561,3.0323,2.8728,2.7703,2.7736,2.8927,2.8712,2.9019,2.9885,3.0074,3.0006,2.9847,3.033,2.9769,2.9713,2.9789,3.0163,3.0526,3.1589,3.2196,3.188,3.0311,3.1716,3.2141,3.25,3.2865,3.4124,3.4916,3.5579,3.6222,3.6624,3.7621,3.884,3.9821,4.0826,4.1184,4.0773,4.0889,3.9971,3.9916,4.0043,4.002,3.95,3.9701,3.9458,3.9482,4.0362,4.0562,3.9745,4.0886,4.2046,4.2874,4.3457,4.2919,4.2538,4.2484,4.1917,4.3104,4.2731,4.2786,4.2499,4.3024,4.3192,4.3732,4.4765,4.4872,4.4619,4.5071,4.4564,4.3787,4.3946,4.386,4.479,4.6206,4.5405,4.478,4.4374,4.3762,4.4311,4.4504,4.4612,4.3616,4.3731,4.314,4.402,4.3989,4.4337,4.4253,4.3971,4.4313,4.3159,4.336,4.3186,4.3333,4.3357,4.3526,4.3478,4.337,4.2275,4.1727,4.1893,4.1161,4.1778,4.2962,4.207,4.1948,4.2332,4.1767,4.1289,4.1437,4.1335,4.1339,4.1415,4.1049,4.0938,4.113,4.11,4.1734,4.3076,4.2439,4.2743,4.3272,4.3363,4.3811,4.5104,4.5945,4.5953,4.6458,4.6338,4.6846,4.6191,4.5218,4.4903,4.5526,4.5254,4.5282,4.5819,4.6226,4.64,4.5688,4.594,4.5489,4.5102,4.534,4.5147,4.5772,4.554,4.5727,4.4953,4.4681,4.4324,4.3616,4.4251,4.3508,4.3337,4.3475,4.4662,4.406,4.3988,4.3693,4.3604,4.3794,4.4614,4.5135,4.4636,4.5107,4.4862,4.4826,4.5063,4.612,4.6896,4.611,4.55,4.5036,4.448,4.4874,4.4759,4.5402,4.4803,4.4173,4.4773,4.5238,4.5669,4.4511,4.4785,4.4446,4.3745,4.2838,4.2793,4.2977,4.2486,4.3129,4.1524,4.1473,4.2171,4.157,4.1659,4.1727,4.1232,4.1383,4.1285,4.1284,4.1885,4.1732,4.1773,4.2595,4.2352,4.2929,4.2799,4.2187,4.1901,4.2153,4.146,4.1754,4.1688,4.1253,4.1854,4.1677,4.1628,4.0763,4.0862,4.0859,4.1636,4.2069,4.1943,4.1316,4.1138,4.1705,4.1738,4.2159,4.2043,4.1982,4.3074,4.3093,4.4008,4.4277,4.4314,4.4167,4.5313,4.5316,4.594,4.6539,4.65,4.7182,4.7494,4.7008,4.6965,4.7706,4.6714,4.7285,4.7371,4.7766,4.7837,4.7306,4.758,4.7923,4.8712,4.8364,4.863,4.8748,4.7504,4.7934,4.7599,4.8391,4.88,4.8554,4.852,4.8978,4.8969,4.865,4.9206,4.9509,4.9269,4.8697,4.864,4.8909,4.8478,4.7854,4.8209,4.7729,4.7106,4.7769,4.8333,4.8717,4.9368,4.922,4.9675,4.9844,4.99,5.0031,5.0443,5.0201,5.131,5.2229,5.2427,5.2225,5.2696,5.3107,5.352,5.2809,5.3035,5.3756,5.4053,5.3297,5.3679,5.5165,5.4969,5.4343,5.407,5.3614,5.4661],"open5_vol":659411.9,"days":14,"atr14":0.5774142857142855,"adv14":21127552,"avg_range_pct14":8.236,"prev_close":6.09,"prev_high":6.15,"prev_low":5.42,"high_20d":8.07,"ref_5d_high":7.375,"ref_5d_low":5.28,"ref_5d_avg_high":6.3381,"ref_5d_avg_low":5.7462,"ref_5d_avg_range":0.5919,"sr14":{"levels":[{"lo":5.28,"hi":5.42,"mid":5.35,"touches":2,"last_touch_days_ago":0},{"lo":6.0611,"hi":6.16,"mid":6.1103,"touches":4,"last_touch_days_ago":0},{"lo":6.4456,"hi":6.49,"mid":6.4702,"touches":3,"last_touch_days_ago":3},{"lo":6.95,"hi":7.05,"mid":6.989,"touches":5,"last_touch_days_ago":7},{"lo":7.29,"hi":7.4,"mid":7.3458,"touches":6,"last_touch_days_ago":4},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":8},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":5}],"high":8.07,"low":5.28,"atr":0.5774,"sessions":14,"tol":0.1444}}