{"symbol":"ANGO","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[8835.4,115.4,205.3,393.9,306.4,372.2,563.9,189.8,600.6,1337.8,698.9,676.6,801.6,476.5,1190.6,314.3,787.6,440.2,1226.6,554.8,715.4,162.4,432.8,645.3,312.8,791.4,334.9,133.4,444.1,404.1,291.9,1147.3,281.1,1240.3,677.3,282.4,642.9,678.0,900.9,262.1,691.2,1265.0,963.0,1247.9,308.6,2178.0,272.8,238.9,347.4,422.6,1118.7,1098.1,1834.8,619.4,163.1,543.5,337.4,498.0,651.9,225.7,497.9,209.6,517.1,876.9,1067.7,527.7,384.0,485.4,340.7,552.9,538.7,362.8,1509.4,522.2,690.5,494.1,266.4,153.4,902.9,234.0,304.7,329.1,345.3,1065.6,600.3,712.1,2728.8,280.6,2306.5,2065.1,633.4,413.6,114.6,181.9,875.5,2546.6,617.6,1652.2,346.8,301.7,839.3,315.9,382.1,407.3,1068.5,253.4,433.2,778.2,2298.2,307.6,1202.6,685.9,2236.9,933.3,773.1,705.3,414.4,259.7,502.1,412.1,527.4,329.4,763.0,687.1,344.6,166.1,457.6,142.4,609.4,308.5,2863.7,379.4,889.1,313.0,628.9,654.0,744.5,284.1,417.2,179.9,674.6,564.9,1090.3,626.6,555.1,1213.9,264.1,530.1,182.7,735.0,1126.2,458.8,426.4,355.4,895.4,330.6,382.6,1004.6,302.1,516.4,1214.9,671.6,402.8,792.1,91.4,527.6,1017.1,1519.0,479.4,1004.1,1556.6,538.3,240.9,1140.5,1013.9,646.9,1798.5,437.3,592.9,2611.9,770.8,853.6,2404.7,828.3,368.0,241.2,222.1,1822.8,759.4,575.6,254.9,654.9,400.4,302.3,748.7,702.4,484.6,444.9,738.4,473.5,1012.3,1131.6,528.5,1313.9,265.9,149.6,721.4,635.8,551.1,412.3,903.7,929.6,134.8,889.2,446.7,271.6,754.9,940.9,829.9,494.1,216.9,707.6,438.3,1133.5,536.1,468.0,263.2,1317.9,1049.9,1061.7,855.6,715.6,582.6,226.2,261.3,474.1,986.4,1021.1,266.4,486.8,659.3,1133.4,659.1,150.6,1017.4,1866.2,1316.6,1589.9,1008.0,1794.9,350.9,412.1,2650.0,416.3,1800.4,746.7,2962.8,601.1,1016.8,198.7,346.6,1345.2,3012.6,1180.1,553.5,548.7,650.6,749.1,640.9,1182.2,1669.8,795.7,2825.9,2094.4,1155.6,483.2,441.4,387.7,218.1,706.4,562.4,718.1,636.9,796.9,435.6,2512.9,274.6,458.5,498.9,740.1,617.4,1006.1,355.6,588.4,599.2,233.9,261.0,542.4,345.6,459.9,312.0,1012.6,728.4,512.5,1405.0,154.5,507.1,521.4,448.8,441.1,703.9,868.3,409.7,745.6,783.4,967.1,1252.6,315.4,578.1,810.4,475.0,354.3,1287.1,711.5,522.8,465.8,946.7,5614.7,845.6,857.8,1584.4,1921.0,1017.4,714.7,3243.4,1028.4,1113.5,1160.2,1627.4,650.6,1278.4,664.1,465.4,585.4,1109.3,1017.5,1554.9,1387.5,1697.7,1509.7,620.6,994.2,588.4,1327.4,949.8,1800.9,1051.5,1141.5,768.8,1338.1,918.1,1208.6,1619.9,1771.9,1575.5,1837.0,1153.4,1655.3,1218.0,1628.6,1984.4,1481.5,2390.5,1543.1,3670.6,2495.8,2607.5,2816.9,2313.6,4169.4,3941.5,3549.6,3796.0,4198.1,4853.9,6404.8,7311.2,9595.9,9770.2,21846.6],"cum_vol":[8835.4,8950.8,9156.1,9549.9,9856.4,10228.6,10792.5,10982.3,11582.9,12920.7,13619.6,14296.2,15097.8,15574.3,16764.9,17079.1,17866.7,18306.9,19533.5,20088.3,20803.7,20966.1,21398.9,22044.2,22357.0,23148.4,23483.4,23616.7,24060.8,24464.9,24756.7,25904.0,26185.1,27425.4,28102.6,28385.0,29027.9,29705.9,30606.8,30868.9,31560.1,32825.1,33788.1,35036.1,35344.6,37522.6,37795.4,38034.3,38381.7,38804.4,39923.1,41021.1,42855.9,43475.4,43638.5,44182.0,44519.4,45017.4,45669.3,45895.0,46392.9,46602.6,47119.6,47996.6,49064.3,49592.0,49976.0,50461.4,50802.1,51355.0,51893.7,52256.5,53765.9,54288.1,54978.6,55472.8,55739.2,55892.6,56795.5,57029.5,57334.2,57663.3,58008.6,59074.1,59674.4,60386.5,63115.3,63395.9,65702.4,67767.6,68401.0,68814.6,68929.2,69111.1,69986.6,72533.2,73150.8,74803.0,75149.8,75451.5,76290.8,76606.6,76988.8,77396.1,78464.6,78717.9,79151.1,79929.4,82227.6,82535.2,83737.9,84423.7,86660.6,87593.9,88366.9,89072.2,89486.6,89746.4,90248.4,90660.6,91188.0,91517.4,92280.4,92967.6,93312.1,93478.2,93935.8,94078.2,94687.6,94996.1,97859.8,98239.1,99128.2,99441.2,100070.1,100724.1,101468.6,101752.7,102169.9,102349.9,103024.4,103589.4,104679.6,105306.3,105861.4,107075.3,107339.4,107869.5,108052.2,108787.2,109913.4,110372.2,110798.6,111154.0,112049.4,112380.0,112762.6,113767.2,114069.4,114585.7,115800.6,116472.3,116875.1,117667.1,117758.5,118286.1,119303.1,120822.1,121301.5,122305.6,123862.2,124400.5,124641.4,125781.9,126795.9,127442.8,129241.3,129678.6,130271.5,132883.4,133654.2,134507.8,136912.5,137740.8,138108.8,138350.0,138572.1,140394.9,141154.3,141729.9,141984.8,142639.6,143040.1,143342.4,144091.1,144793.4,145278.1,145723.0,146461.4,146934.9,147947.1,149078.7,149607.2,150921.1,151187.0,151336.6,152058.1,152693.9,153244.9,153657.2,154560.9,155490.5,155625.3,156514.5,156961.2,157232.8,157987.6,158928.6,159758.4,160252.5,160469.4,161177.0,161615.3,162748.8,163284.9,163752.9,164016.1,165334.0,166383.9,167445.6,168301.3,169016.9,169599.5,169825.7,170087.0,170561.1,171547.6,172568.7,172835.1,173321.9,173981.2,175114.6,175773.7,175924.3,176941.6,178807.9,180124.5,181714.4,182722.4,184517.3,184868.2,185280.4,187930.4,188346.6,190147.0,190893.7,193856.5,194457.6,195474.4,195673.1,196019.7,197364.9,200377.6,201557.6,202111.1,202659.9,203310.4,204059.5,204700.4,205882.6,207552.4,208348.1,211173.9,213268.4,214423.9,214907.1,215348.5,215736.2,215954.4,216660.7,217223.1,217941.2,218578.1,219375.0,219810.6,222323.6,222598.1,223056.6,223555.5,224295.6,224913.0,225919.1,226274.8,226863.1,227462.4,227696.2,227957.2,228499.6,228845.2,229305.1,229617.1,230629.8,231358.1,231870.6,233275.6,233430.1,233937.2,234458.6,234907.4,235348.5,236052.4,236920.7,237330.4,238076.1,238859.4,239826.6,241079.2,241394.6,241972.6,242783.0,243258.0,243612.3,244899.4,245610.9,246133.7,246599.5,247546.2,253160.9,254006.5,254864.3,256448.7,258369.7,259387.1,260101.9,263345.2,264373.6,265487.1,266647.3,268274.6,268925.3,270203.7,270867.8,271333.2,271918.6,273027.9,274045.4,275600.2,276987.7,278685.4,280195.1,280815.7,281809.9,282398.4,283725.7,284675.5,286476.4,287527.9,288669.4,289438.2,290776.4,291694.5,292903.1,294523.1,296294.9,297870.4,299707.4,300860.9,302516.1,303734.1,305362.8,307347.2,308828.7,311219.2,312762.3,316432.9,318928.7,321536.2,324353.1,326666.8,330836.2,334777.7,338327.3,342123.3,346321.4,351175.4,357580.1,364891.4,374487.3,384257.5,406104.1],"abs_move_pct":[0.2646,0.3558,0.5673,0.5981,0.7442,0.7163,0.7352,0.7856,0.9457,1.08,1.0849,1.0543,0.9756,0.9403,1.0735,1.0338,0.9968,0.8872,0.8165,0.7581,1.0256,1.0906,1.0857,1.0937,1.0845,1.2497,1.2983,1.2575,1.3003,1.371,1.316,1.3748,1.4228,1.3561,1.3316,1.3348,1.4346,1.4111,1.3746,1.4152,1.401,1.4338,1.3717,1.2934,1.3483,1.3291,1.3661,1.3559,1.3509,1.3449,1.3474,1.3491,1.3273,1.3132,1.4043,1.3571,1.3652,1.4283,1.379,1.408,1.3957,1.4037,1.3644,1.3799,1.325,1.2918,1.287,1.2525,1.2074,1.1737,1.2236,1.1678,1.1524,1.133,1.0901,1.0659,1.0622,1.077,1.1604,1.1833,1.1612,1.1616,1.1712,1.1562,1.0647,1.137,1.1516,1.1181,1.0808,1.0315,1.0196,1.0545,1.0653,1.0837,1.084,1.2052,1.2296,1.2396,1.2813,1.2931,1.2258,1.281,1.2661,1.2402,1.2351,1.2354,1.2377,1.257,1.2639,1.2971,1.3453,1.3414,1.3076,1.2972,1.2837,1.2701,1.257,1.2703,1.3251,1.3063,1.333,1.3439,1.3799,1.3133,1.2759,1.2311,1.2016,1.2306,1.3024,1.2821,1.29,1.3477,1.3364,1.3374,1.3602,1.3984,1.3489,1.3672,1.3741,1.3631,1.3527,1.379,1.3707,1.367,1.3903,1.3245,1.3352,1.2886,1.2892,1.2823,1.2796,1.2942,1.2914,1.2845,1.2443,1.2145,1.2185,1.2668,1.2546,1.2245,1.3449,1.3955,1.4314,1.4321,1.4243,1.401,1.4555,1.4755,1.4356,1.4674,1.4645,1.4352,1.3852,1.3987,1.465,1.418,1.3825,1.4266,1.436,1.4807,1.4625,1.4752,1.5522,1.5868,1.5557,1.54,1.5332,1.4001,1.3914,1.3788,1.349,1.3601,1.3307,1.3237,1.3663,1.357,1.3566,1.4047,1.3966,1.4088,1.4582,1.4252,1.4999,1.4443,1.429,1.4271,1.4495,1.4237,1.4343,1.4232,1.4308,1.4573,1.4613,1.5468,1.5526,1.5487,1.5107,1.5322,1.5428,1.5248,1.5398,1.5205,1.5507,1.6013,1.6085,1.6079,1.5697,1.5714,1.5516,1.6223,1.6874,1.6523,1.6864,1.6881,1.6706,1.651,1.6334,1.5765,1.5806,1.5867,1.5828,1.5345,1.5697,1.583,1.6256,1.6617,1.6675,1.6896,1.7162,1.6579,1.6625,1.6648,1.6715,1.6229,1.7181,1.7516,1.7688,1.7498,1.6935,1.6905,1.6976,1.6913,1.6681,1.6774,1.7505,1.6847,1.6667,1.687,1.6721,1.7509,1.7006,1.698,1.6975,1.7148,1.7477,1.7407,1.7498,1.7343,1.7402,1.793,1.7685,1.7635,1.7755,1.7844,1.7199,1.6968,1.6787,1.7076,1.7147,1.6973,1.7279,1.7494,1.76,1.7149,1.7398,1.6783,1.6891,1.6707,1.6901,1.6677,1.6887,1.6673,1.6445,1.6367,1.6431,1.6428,1.6497,1.6341,1.675,1.6738,1.6936,1.6764,1.6994,1.681,1.7093,1.7037,1.6911,1.7027,1.734,1.7113,1.7297,1.7145,1.7423,1.8041,1.7824,1.8088,1.8177,1.9662,1.9724,1.9093,1.8471,1.8673,1.8942,1.9211,1.8427,1.9011,1.953,1.9373,1.9175,1.9357,1.9332,1.9281,1.9356,1.9273,1.9537,1.9205,1.9174,1.9303,1.8717,1.904,1.9013,1.9158,1.9571,1.9574,1.9368,1.924,1.9502,1.987,1.991,1.9788,2.0316,2.0725,2.0519,2.0884,2.1094,2.1397,2.1281,2.2408,2.3015,2.3044,2.3801,2.3558,2.4337,2.4667,2.4565,2.4511,2.4019,2.3627,2.3495,2.342,2.2732,2.3384,2.3116,2.3298,2.3316,2.2563,2.1771,2.1514,2.1631,2.1653],"open5_vol":9856.4,"days":14,"atr14":0.3962857142857145,"adv14":499929,"avg_range_pct14":4.239,"prev_close":9.66,"prev_high":9.715,"prev_low":9.135,"high_20d":10.29,"ref_5d_high":10.21,"ref_5d_low":9.135,"ref_5d_avg_high":9.8664,"ref_5d_avg_low":9.4358,"ref_5d_avg_range":0.4306,"sr14":{"levels":[{"lo":8.95,"hi":9.0,"mid":8.975,"touches":2,"last_touch_days_ago":11},{"lo":9.105,"hi":9.135,"mid":9.12,"touches":2,"last_touch_days_ago":0},{"lo":9.2189,"hi":9.275,"mid":9.247,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.4,"mid":9.366,"touches":5,"last_touch_days_ago":2},{"lo":9.59,"hi":9.67,"mid":9.623,"touches":4,"last_touch_days_ago":1},{"lo":9.715,"hi":9.805,"mid":9.755,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":9.93,"mid":9.875,"touches":5,"last_touch_days_ago":2},{"lo":9.9899,"hi":9.99,"mid":9.99,"touches":2,"last_touch_days_ago":5},{"lo":10.14,"hi":10.21,"mid":10.175,"touches":2,"last_touch_days_ago":4}],"high":10.29,"low":8.95,"atr":0.3963,"sessions":14,"tol":0.0991}}