{"symbol":"AGNC","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[374839.3,86010.6,78680.9,79430.8,66257.8,103177.7,81488.3,46065.6,45553.6,56320.8,50259.1,48612.1,39951.4,65886.0,59382.6,83893.2,70511.4,71738.3,57919.6,65730.1,52897.7,56915.6,43919.2,51206.4,39937.5,56929.9,47473.0,42659.9,51421.5,45812.0,110731.6,95586.6,82668.6,83730.9,90681.4,56353.2,88228.4,65144.9,100816.7,148834.4,88533.6,87660.1,55025.5,55207.8,45884.4,56081.0,43332.2,59921.4,44481.6,42827.4,49848.7,49673.6,72425.1,70411.1,73466.9,59427.6,73462.6,76615.3,68521.9,38697.3,71813.4,84240.1,70578.1,91135.1,60866.4,39608.5,71509.6,41958.8,63846.2,103511.4,63078.6,125006.3,75234.7,44597.8,85656.9,79125.0,67560.9,61066.1,58153.0,54644.8,46292.1,67534.0,26650.3,38964.1,75196.9,60371.1,60995.4,48802.1,42877.7,27612.5,120462.6,115016.7,39959.6,41837.8,61326.6,92074.1,48071.1,85030.9,46745.3,30607.9,75654.0,47084.1,50840.0,70982.0,53105.2,21205.9,35700.6,33426.1,20517.5,18047.5,59925.4,33170.1,42803.3,27402.7,68819.9,53106.4,50080.5,32530.7,47975.5,64782.4,57685.9,47105.5,53065.6,78715.7,34882.0,57549.4,24272.1,52889.9,49897.9,57945.7,54180.7,33362.8,101871.4,44639.4,17871.8,75246.6,64727.8,157355.4,81024.4,41320.4,27575.0,54894.6,69474.8,67361.4,62921.6,49548.1,58910.9,60001.2,39503.9,39776.1,60245.9,65676.6,34140.6,44535.5,140450.4,40787.9,61166.6,66077.2,23957.3,33293.1,28990.5,13810.1,57975.9,46505.1,34150.4,56526.6,43275.3,52910.4,51134.0,33294.7,58075.6,22876.1,51586.4,37814.3,63914.8,30791.1,32484.8,65110.4,75763.8,43284.0,71014.1,45015.4,41437.9,37670.8,22359.6,30153.6,77286.8,44097.5,42658.1,38039.9,108688.3,51713.4,32574.6,29527.3,43608.6,39337.8,26178.9,36476.9,16455.1,47305.1,56685.4,72642.4,39451.9,25473.5,35751.1,40301.1,23269.9,35477.0,59765.4,13794.0,27208.4,29934.6,30130.4,29120.1,34477.4,29205.6,75456.1,52226.2,16297.7,25123.9,33085.7,76792.9,43651.1,13825.5,19592.7,52116.5,56823.1,69372.1,36656.5,40258.6,41829.6,55003.1,52634.8,54482.0,28424.5,51258.4,23175.7,45472.4,30793.9,24114.4,48578.8,27496.7,17504.1,50251.4,47612.1,39303.9,18429.9,60242.6,38446.1,35674.9,38624.4,24155.1,11423.1,26226.6,20173.3,84865.7,61646.5,49164.4,21592.1,38220.4,29044.0,28337.6,22517.6,12629.6,14160.4,26946.3,22306.4,18388.3,28891.6,36415.0,67947.3,51868.9,66901.4,26722.1,24424.5,20064.2,54898.5,38509.6,28293.3,65277.7,25544.7,37484.7,40722.0,81241.9,34017.9,37441.0,32813.1,58313.0,33140.7,31793.6,37590.7,31700.9,75714.4,61717.8,27965.7,34786.9,40733.7,37912.0,36240.8,31207.9,63549.1,83417.3,62416.7,53591.0,57928.3,37100.9,45111.9,54635.6,42277.3,17786.6,36430.9,26942.9,25447.5,42166.9,27324.2,56137.1,37515.7,18812.4,10349.8,46444.0,38609.9,49543.7,27491.1,49607.9,49207.0,26625.8,33171.5,73056.0,30409.3,46734.6,89702.4,66371.4,37501.3,53426.9,64428.9,75289.4,88571.6,20500.1,18736.4,15604.1,65380.7,61694.5,27760.9,20901.6,26420.2,48877.7,46283.8,39058.9,45103.7,79021.9,95609.6,70539.4,36463.9,27343.0,49421.8,52622.4,56256.7,82628.5,60859.6,65888.7,37185.9,79577.7,65975.2,130727.4,62817.1,116258.4,59708.5,53175.8,43622.6,68459.6,76557.6,59120.1,70220.7,80793.2,91994.6,131376.6,124538.6,142784.6,99613.5,69674.4,204387.0,103356.5,125099.3,168209.5,269822.2,235906.4,115414.1,183974.7,242759.1,423634.0],"cum_vol":[374839.3,460849.9,539530.8,618961.6,685219.4,788397.1,869885.4,915950.9,961504.6,1017825.4,1068084.5,1116696.6,1156648.0,1222534.0,1281916.6,1365809.9,1436321.3,1508059.6,1565979.2,1631709.4,1684607.1,1741522.6,1785441.9,1836648.2,1876585.7,1933515.6,1980988.6,2023648.6,2075070.1,2120882.1,2231613.6,2327200.3,2409868.9,2493599.9,2584281.3,2640634.5,2728862.9,2794007.8,2894824.5,3043658.9,3132192.4,3219852.6,3274878.1,3330085.9,3375970.2,3432051.2,3475383.4,3535304.8,3579786.4,3622613.9,3672462.6,3722136.2,3794561.3,3864972.4,3938439.2,3997866.8,4071329.4,4147944.6,4216466.6,4255163.9,4326977.2,4411217.3,4481795.4,4572930.5,4633796.9,4673405.4,4744914.9,4786873.7,4850719.9,4954231.4,5017310.0,5142316.3,5217551.0,5262148.8,5347805.6,5426930.6,5494491.6,5555557.7,5613710.7,5668355.5,5714647.6,5782181.6,5808831.9,5847796.0,5922992.9,5983363.9,6044359.4,6093161.4,6136039.1,6163651.6,6284114.3,6399131.0,6439090.6,6480928.4,6542254.9,6634329.1,6682400.2,6767431.1,6814176.4,6844784.4,6920438.4,6967522.5,7018362.5,7089344.5,7142449.7,7163655.6,7199356.1,7232782.3,7253299.8,7271347.3,7331272.7,7364442.9,7407246.1,7434648.9,7503468.7,7556575.1,7606655.6,7639186.4,7687161.9,7751944.3,7809630.1,7856735.6,7909801.2,7988516.9,8023398.9,8080948.3,8105220.4,8158110.3,8208008.2,8265953.9,8320134.6,8353497.4,8455368.8,8500008.1,8517879.9,8593126.6,8657854.4,8815209.8,8896234.1,8937554.6,8965129.6,9020024.2,9089499.0,9156860.4,9219781.9,9269330.0,9328240.9,9388242.1,9427746.0,9467522.1,9527767.9,9593444.5,9627585.1,9672120.6,9812571.1,9853359.0,9914525.6,9980602.8,10004560.1,10037853.2,10066843.7,10080653.9,10138629.7,10185134.9,10219285.3,10275811.9,10319087.2,10371997.6,10423131.6,10456426.3,10514501.9,10537377.9,10588964.4,10626778.6,10690693.4,10721484.5,10753969.3,10819079.6,10894843.4,10938127.4,11009141.6,11054156.9,11095594.9,11133265.6,11155625.3,11185778.9,11263065.7,11307163.2,11349821.3,11387861.2,11496549.5,11548262.9,11580837.5,11610364.8,11653973.4,11693311.1,11719490.0,11755966.9,11772421.9,11819727.0,11876412.4,11949054.8,11988506.7,12013980.2,12049731.3,12090032.4,12113302.3,12148779.3,12208544.6,12222338.6,12249547.0,12279481.6,12309612.1,12338732.2,12373209.6,12402415.2,12477871.4,12530097.6,12546395.3,12571519.1,12604604.9,12681397.7,12725048.8,12738874.3,12758467.0,12810583.5,12867406.6,12936778.6,12973435.1,13013693.8,13055523.4,13110526.4,13163161.2,13217643.2,13246067.7,13297326.1,13320501.9,13365974.2,13396768.1,13420882.5,13469461.3,13496958.0,13514462.1,13564713.5,13612325.6,13651629.4,13670059.4,13730302.0,13768748.1,13804423.0,13843047.4,13867202.4,13878625.5,13904852.1,13925025.4,14009891.1,14071537.6,14120702.1,14142294.1,14180514.5,14209558.5,14237896.1,14260413.7,14273043.4,14287203.8,14314150.1,14336456.4,14354844.7,14383736.3,14420151.3,14488098.6,14539967.4,14606868.8,14633590.9,14658015.4,14678079.6,14732978.1,14771487.7,14799781.0,14865058.7,14890603.4,14928088.1,14968810.1,15050052.1,15084070.0,15121511.0,15154324.1,15212637.1,15245777.8,15277571.4,15315162.1,15346863.0,15422577.4,15484295.1,15512260.9,15547047.7,15587781.4,15625693.4,15661934.2,15693142.1,15756691.2,15840108.5,15902525.2,15956116.2,16014044.5,16051145.4,16096257.2,16150892.8,16193170.1,16210956.6,16247387.6,16274330.4,16299777.9,16341944.9,16369269.1,16425406.1,16462921.9,16481734.2,16492084.0,16538528.0,16577137.9,16626681.6,16654172.6,16703780.5,16752987.5,16779613.3,16812784.8,16885840.8,16916250.1,16962984.7,17052687.1,17119058.5,17156559.8,17209986.6,17274415.5,17349704.9,17438276.5,17458776.6,17477513.0,17493117.1,17558497.8,17620192.3,17647953.1,17668854.8,17695275.0,17744152.7,17790436.5,17829495.4,17874599.1,17953621.0,18049230.6,18119770.1,18156234.0,18183577.0,18232998.8,18285621.2,18341877.9,18424506.4,18485366.0,18551254.7,18588440.6,18668018.3,18733993.5,18864720.9,18927538.1,19043796.5,19103505.0,19156680.8,19200303.4,19268763.0,19345320.6,19404440.8,19474661.5,19555454.7,19647449.3,19778825.9,19903364.5,20046149.1,20145762.6,20215437.0,20419824.0,20523180.5,20648279.8,20816489.3,21086311.5,21322217.9,21437632.0,21621606.7,21864365.8,22287999.8],"abs_move_pct":[0.2132,0.2378,0.3297,0.3888,0.4215,0.5025,0.4725,0.4638,0.472,0.4387,0.4958,0.4833,0.5222,0.5342,0.4932,0.5168,0.4835,0.5149,0.5271,0.4729,0.543,0.5499,0.5506,0.5667,0.5647,0.6001,0.6008,0.619,0.591,0.6077,0.6048,0.6038,0.646,0.674,0.7018,0.6956,0.7357,0.7651,0.7941,0.8205,0.8457,0.8473,0.8515,0.8443,0.8334,0.8436,0.8208,0.8117,0.8278,0.8114,0.8481,0.8008,0.7959,0.7727,0.7944,0.8112,0.8342,0.8246,0.8301,0.8378,0.8714,0.8996,0.8822,0.9236,0.9237,0.9378,0.954,0.945,0.9468,0.9105,0.9006,0.8806,0.8928,0.883,0.8784,0.8735,0.8902,0.8784,0.8676,0.8566,0.8492,0.8481,0.8454,0.8512,0.8513,0.8394,0.8243,0.8334,0.8161,0.8239,0.8375,0.8217,0.8184,0.8218,0.8397,0.8442,0.8468,0.8345,0.8395,0.8413,0.8706,0.8527,0.8547,0.8553,0.8462,0.8451,0.8456,0.8215,0.8286,0.849,0.8502,0.8477,0.8508,0.8485,0.8658,0.8845,0.8882,0.8863,0.8926,0.8818,0.9022,0.89,0.9057,0.8949,0.8968,0.872,0.8575,0.8583,0.8577,0.8676,0.8595,0.8398,0.8793,0.8905,0.8693,0.8881,0.8535,0.8478,0.8532,0.8703,0.8635,0.8757,0.8812,0.8715,0.8863,0.9038,0.8738,0.8799,0.8666,0.887,0.8718,0.8577,0.867,0.8578,0.8255,0.8225,0.8376,0.8402,0.8486,0.8382,0.8388,0.8364,0.8332,0.8267,0.8157,0.7983,0.8149,0.8144,0.8095,0.781,0.7819,0.7796,0.7885,0.7941,0.7855,0.8063,0.7876,0.7864,0.7981,0.8094,0.8391,0.833,0.8232,0.8162,0.8187,0.8152,0.8412,0.8351,0.857,0.8307,0.857,0.8283,0.8179,0.8571,0.869,0.8564,0.8604,0.8695,0.8634,0.8746,0.8595,0.88,0.883,0.8783,0.8924,0.8705,0.885,0.8588,0.8823,0.88,0.8677,0.8572,0.8485,0.8558,0.8449,0.8508,0.8482,0.8653,0.8715,0.8783,0.8954,0.8871,0.8986,0.8931,0.91,0.9067,0.9215,0.9248,0.9308,0.9051,0.9174,0.9432,0.924,0.9283,0.9453,0.9556,0.9541,0.9459,0.934,0.9611,0.9645,0.9605,0.9563,0.9355,0.9724,0.9591,0.9583,0.9701,0.9454,0.9367,0.9297,0.9122,0.9285,0.9203,0.9461,0.9187,0.9173,0.9044,0.9124,0.9423,0.9435,0.9237,0.953,0.9454,0.9369,0.9453,0.9474,0.9395,0.9629,0.9578,0.9266,0.9528,0.9741,0.964,0.9609,0.976,1.0025,0.9981,1.0037,1.0149,1.0208,1.0134,1.0022,1.0093,1.0127,1.0018,1.0053,0.9954,1.0075,0.9929,1.0019,0.9977,0.9976,1.0228,1.0387,1.0292,1.0416,1.0358,1.0232,1.0275,1.0297,1.0332,1.0101,1.0154,1.0313,1.0367,1.0342,1.0332,1.037,1.0455,1.0273,1.0491,1.0552,1.0541,1.0773,1.0731,1.0694,1.0596,1.0696,1.068,1.052,1.0731,1.0524,1.0732,1.0681,1.058,1.0489,1.0595,1.0594,1.0779,1.0512,1.0381,1.0472,1.0642,1.0473,1.0517,1.0333,1.0495,1.0476,1.0386,1.0328,1.0413,1.0451,1.0414,1.0531,1.05,1.0595,1.0529,1.0678,1.0509,1.065,1.0676,1.0601,1.0485,1.0568,1.0539,1.0857,1.0692,1.1121,1.0864,1.1049,1.1286,1.1258,1.1351,1.1162,1.1309,1.1025,1.1091,1.1207,1.1403,1.133,1.1077,1.1126,1.1024,1.1047,1.0715,1.0777,1.0571,1.0609,1.0716,1.1043,1.0882,1.1069,1.118,1.1291,1.1145,1.1444,1.1319,1.1405,1.1242],"open5_vol":685219.4,"days":14,"atr14":0.19892857142857132,"adv14":24308258,"avg_range_pct14":1.968,"prev_close":9.49,"prev_high":9.56,"prev_low":9.38,"high_20d":10.53,"ref_5d_high":9.98,"ref_5d_low":9.28,"ref_5d_avg_high":9.76,"ref_5d_avg_low":9.516,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":3},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":3},{"lo":9.98,"hi":10.02,"mid":10.0,"touches":2,"last_touch_days_ago":4},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":6},{"lo":10.16,"hi":10.18,"mid":10.17,"touches":2,"last_touch_days_ago":5},{"lo":10.25,"hi":10.27,"mid":10.2575,"touches":6,"last_touch_days_ago":6},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":7},{"lo":10.36,"hi":10.36,"mid":10.36,"touches":2,"last_touch_days_ago":8},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":9}],"high":10.44,"low":9.28,"atr":0.1989,"sessions":14,"tol":0.0497}}