{"symbol":"ADT","for_date":"2025-04-02","built":"2026-09-30T18:05:53-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[144270.7,35235.4,26201.4,10160.8,17589.4,16493.8,14678.4,24708.3,18119.4,28600.7,17774.9,13743.9,16983.7,18243.1,26303.0,40530.1,17958.8,35764.5,14949.7,21841.7,14452.0,35749.1,35655.2,15901.6,33929.6,23758.4,54924.4,14219.9,13506.4,35381.4,68858.0,27961.2,31856.6,39402.1,23080.6,18583.8,35319.9,43719.9,31714.1,21290.3,41731.2,28920.1,37939.4,51406.3,20530.1,49071.9,22834.1,27189.2,25291.6,26527.8,45232.6,29327.6,37371.6,29618.6,25593.9,66320.8,26350.6,54189.2,17245.9,21131.7,53361.7,29169.6,41515.1,18033.3,24932.6,21030.6,35327.5,36218.5,38178.8,32779.3,21714.4,34174.6,27813.4,19454.7,16017.8,11489.1,18768.1,23122.4,17309.5,12747.9,29052.8,29892.5,21329.7,30352.9,47870.5,38654.7,46831.4,24941.6,53405.2,26271.9,68013.7,36076.3,42095.6,33331.2,23580.0,19170.9,34583.4,15626.4,11972.1,25328.8,23706.3,26957.9,55124.2,42605.6,23902.2,26216.7,43246.4,47845.6,54570.6,16773.4,26757.9,11173.4,32207.3,16832.4,18459.1,43606.9,31672.9,16438.0,24050.3,40842.2,57382.5,37882.5,50119.3,42154.4,58479.1,43498.5,55051.0,32979.0,22081.0,31215.2,21375.1,25840.0,31199.4,78254.1,48746.9,48273.4,30665.5,23772.8,28854.9,16967.1,11301.4,17146.2,17353.5,43799.1,17768.1,48322.7,13530.9,28507.0,15750.0,32426.9,35374.8,34062.4,13660.0,17755.7,26705.9,28138.0,55349.3,34452.4,34994.7,32617.6,34035.3,57569.6,26079.8,16729.8,30799.2,16751.1,50880.0,37941.6,19695.9,33863.6,26145.7,25388.7,43560.2,9102.9,21254.8,36503.4,27440.1,28198.9,33171.2,19612.6,32377.1,30807.9,18693.6,23218.1,25424.8,25583.7,35862.6,25722.0,24528.6,36813.3,10833.6,37277.9,20096.1,26896.6,21238.0,11273.7,22493.8,43500.2,16277.9,21456.0,11488.7,13835.0,26878.4,43759.1,29906.6,44394.2,21784.1,13964.3,9665.8,23148.9,19453.4,21277.9,43057.6,32267.0,12172.4,18959.9,30401.4,18523.9,18632.0,17730.5,7828.9,16648.4,16385.8,17847.2,6514.6,31963.9,19436.1,15484.4,11440.1,17719.9,20600.6,15182.4,17949.7,14289.5,14078.0,23690.6,22094.3,16226.6,15178.2,21141.1,16685.3,36472.1,45293.4,35672.1,28891.1,16675.7,30724.9,38132.4,31696.6,36263.1,20287.4,25394.1,19630.6,25268.6,29496.9,20183.1,24674.4,17132.4,11669.5,10547.3,11630.8,11981.9,20542.4,27993.1,28503.2,8814.5,23451.2,12847.8,8332.6,20961.3,64411.9,29600.2,26395.3,17754.1,6873.7,11836.2,46745.1,22458.1,38780.2,28796.5,18263.7,30417.1,19522.9,42053.1,16860.9,27590.7,35869.7,15122.6,30371.0,33420.2,18477.1,21832.3,20764.7,8726.4,28743.9,17499.3,29422.8,35016.9,15494.5,12185.1,30253.9,38667.4,36710.2,24721.4,14018.0,19458.8,27408.7,20676.3,15314.9,45174.6,26874.1,19668.0,45345.1,10966.7,21574.7,13332.6,29154.3,34552.3,38846.8,24416.6,29694.1,24099.6,58542.0,55746.9,24743.5,46641.7,33422.8,14605.8,18317.4,11367.9,28684.1,41217.3,18952.6,18018.0,63710.6,57319.3,21936.0,26903.6,51344.3,19764.5,34601.9,33622.9,12600.6,24281.5,78650.1,63669.1,23995.6,22601.6,21684.1,23504.9,32056.7,23098.1,17938.4,23694.1,23088.0,28096.9,36432.6,41330.9,43111.1,36944.6,30420.8,54339.1,92069.9,47563.6,34168.6,55919.6,52129.3,28674.6,37608.6,22095.9,58998.6,40638.5,23079.3,91588.9,89993.8,62904.9,69240.9,113141.9,58333.6,71874.4,200307.3,68045.8,56152.8,72068.0,101705.6,207084.1,142846.9,147191.4,189387.0,482996.6],"cum_vol":[144270.7,179506.1,205707.5,215868.3,233457.6,249951.4,264629.9,289338.1,307457.6,336058.3,353833.1,367577.1,384560.8,402803.9,429106.9,469637.0,487595.8,523360.3,538310.0,560151.7,574603.7,610352.9,646008.1,661909.6,695839.3,719597.7,774522.1,788742.0,802248.4,837629.8,906487.8,934449.0,966305.6,1005707.7,1028788.4,1047372.1,1082692.0,1126411.9,1158125.9,1179416.2,1221147.4,1250067.5,1288006.9,1339413.2,1359943.4,1409015.3,1431849.4,1459038.6,1484330.2,1510858.0,1556090.6,1585418.2,1622789.9,1652408.5,1678002.4,1744323.2,1770673.8,1824863.0,1842108.9,1863240.6,1916602.4,1945771.9,1987287.1,2005320.4,2030252.9,2051283.5,2086611.0,2122829.5,2161008.3,2193787.6,2215501.9,2249676.6,2277489.9,2296944.6,2312962.4,2324451.6,2343219.6,2366342.0,2383651.5,2396399.4,2425452.2,2455344.7,2476674.4,2507027.4,2554897.9,2593552.6,2640384.0,2665325.6,2718730.8,2745002.7,2813016.4,2849092.7,2891188.3,2924519.5,2948099.5,2967270.4,3001853.9,3017480.3,3029452.4,3054781.1,3078487.4,3105445.3,3160569.5,3203175.1,3227077.4,3253294.1,3296540.4,3344386.1,3398956.6,3415730.1,3442488.0,3453661.4,3485868.6,3502701.0,3521160.1,3564766.9,3596439.8,3612877.8,3636928.1,3677770.3,3735152.8,3773035.3,3823154.6,3865308.9,3923788.1,3967286.6,4022337.6,4055316.6,4077397.6,4108612.8,4129987.9,4155827.9,4187027.3,4265281.4,4314028.3,4362301.6,4392967.1,4416739.9,4445594.8,4462561.9,4473863.3,4491009.5,4508363.0,4552162.1,4569930.2,4618252.9,4631783.8,4660290.8,4676040.8,4708467.6,4743842.4,4777904.9,4791564.9,4809320.6,4836026.5,4864164.5,4919513.8,4953966.1,4988960.9,5021578.4,5055613.7,5113183.4,5139263.1,5155992.9,5186792.1,5203543.3,5254423.3,5292364.9,5312060.9,5345924.4,5372070.1,5397458.9,5441019.1,5450121.9,5471376.7,5507880.1,5535320.1,5563519.0,5596690.2,5616302.8,5648679.9,5679487.8,5698181.4,5721399.4,5746824.2,5772407.9,5808270.5,5833992.5,5858521.1,5895334.4,5906168.0,5943445.9,5963541.9,5990438.6,6011676.6,6022950.3,6045444.1,6088944.3,6105222.2,6126678.2,6138166.9,6152001.9,6178880.4,6222639.4,6252546.0,6296940.2,6318724.3,6332688.6,6342354.4,6365503.3,6384956.7,6406234.6,6449292.3,6481559.3,6493731.6,6512691.6,6543092.9,6561616.9,6580248.9,6597979.4,6605808.2,6622456.6,6638842.4,6656689.6,6663204.1,6695168.1,6714604.1,6730088.6,6741528.7,6759248.6,6779849.2,6795031.6,6812981.3,6827270.8,6841348.8,6865039.4,6887133.7,6903360.3,6918538.5,6939679.6,6956364.9,6992837.1,7038130.4,7073802.5,7102693.6,7119369.3,7150094.1,7188226.6,7219923.1,7256186.2,7276473.6,7301867.7,7321498.4,7346767.0,7376263.9,7396447.0,7421121.4,7438253.7,7449923.2,7460470.5,7472101.3,7484083.1,7504625.6,7532618.6,7561121.9,7569936.4,7593387.6,7606235.4,7614568.0,7635529.3,7699941.1,7729541.4,7755936.6,7773690.7,7780564.4,7792400.6,7839145.8,7861603.9,7900384.1,7929180.6,7947444.4,7977861.5,7997384.4,8039437.5,8056298.4,8083889.1,8119758.9,8134881.5,8165252.5,8198672.7,8217149.9,8238982.1,8259746.9,8268473.2,8297217.1,8314716.4,8344139.1,8379156.1,8394650.6,8406835.7,8437089.6,8475757.0,8512467.2,8537188.6,8551206.6,8570665.4,8598074.1,8618750.4,8634065.3,8679239.9,8706113.9,8725781.9,8771127.0,8782093.7,8803668.4,8817001.1,8846155.4,8880707.6,8919554.4,8943971.0,8973665.1,8997764.6,9056306.6,9112053.6,9136797.1,9183438.8,9216861.6,9231467.4,9249784.7,9261152.6,9289836.7,9331054.0,9350006.6,9368024.6,9431735.2,9489054.5,9510990.5,9537894.1,9589238.4,9609002.9,9643604.8,9677227.6,9689828.2,9714109.7,9792759.9,9856429.0,9880424.6,9903026.1,9924710.2,9948215.1,9980271.9,10003369.9,10021308.4,10045002.4,10068090.4,10096187.3,10132619.9,10173950.7,10217061.9,10254006.5,10284427.3,10338766.4,10430836.4,10478399.9,10512568.6,10568488.2,10620617.5,10649292.1,10686900.6,10708996.5,10767995.1,10808633.6,10831712.9,10923301.7,11013295.5,11076200.4,11145441.4,11258583.2,11316916.8,11388791.2,11589098.5,11657144.3,11713297.1,11785365.1,11887070.6,12094154.7,12237001.6,12384193.0,12573580.0,13056576.6],"abs_move_pct":[0.3266,0.3263,0.3277,0.3329,0.3162,0.3428,0.4039,0.4243,0.3759,0.3977,0.3952,0.4418,0.4786,0.5109,0.5495,0.5261,0.5394,0.5176,0.5507,0.5851,0.5623,0.5896,0.6276,0.5832,0.6218,0.6727,0.7439,0.7554,0.7169,0.773,0.7273,0.7906,0.8174,0.8315,0.8725,0.8755,0.8714,0.8989,0.897,0.8929,0.8809,0.881,0.8807,0.9439,0.9248,0.9198,0.9132,0.9039,0.9226,0.9358,0.9435,0.971,0.974,0.9593,0.9779,1.0205,1.0443,1.0725,1.0635,1.0485,1.0971,1.1342,1.1528,1.154,1.1024,1.0965,1.0288,1.0316,1.0806,1.0112,1.0448,1.0674,1.0544,1.0363,1.023,1.0316,1.032,1.0653,1.085,1.0797,1.0573,1.0271,1.022,1.0086,1.0325,1.0296,1.0405,1.0619,1.0482,1.0427,1.0973,1.0895,1.124,1.102,1.0977,1.0853,1.1613,1.1575,1.1232,1.1628,1.1363,1.1484,1.1682,1.1158,1.0967,1.0895,1.0988,1.0718,1.062,1.0435,1.0582,1.0421,1.0654,1.0516,1.0833,1.0694,1.0763,1.068,1.066,1.0555,1.063,1.0331,0.9805,0.9643,0.9694,1.0195,1.1209,1.1038,1.0845,1.0998,1.1,1.0955,1.0806,1.0489,1.0298,1.0068,1.0207,1.0264,1.0484,1.0577,1.0745,1.0818,1.0711,1.0483,1.0402,1.0681,1.0639,1.0639,1.0541,1.0518,1.0505,1.055,1.0466,1.0555,1.0647,1.0883,1.0925,1.1119,1.1199,1.1296,1.0941,1.1345,1.1509,1.146,1.1646,1.1593,1.1494,1.1632,1.1585,1.158,1.1349,1.1221,1.102,1.1149,1.0751,1.0627,1.0799,1.0654,1.052,1.0604,1.0192,1.0418,1.0109,1.0316,1.0595,1.065,1.0469,1.0592,1.0634,1.0667,1.0456,1.0417,1.0332,1.0455,1.0494,1.0677,1.0449,1.0289,1.0432,1.0387,1.0394,1.0123,1.0268,1.0046,1.006,1.0221,1.0131,1.0133,0.9774,0.9732,0.9951,1.0149,0.9952,0.9955,1.0045,1.0227,1.0511,1.0822,1.1007,1.0593,1.0687,1.0599,1.0691,1.092,1.0744,1.079,1.0753,1.0739,1.0747,1.0795,1.0793,1.0679,1.0353,1.0652,1.0543,1.0823,1.0681,1.0862,1.1112,1.095,1.1077,1.073,1.0745,1.0658,1.0907,1.0919,1.1382,1.1604,1.1568,1.166,1.1482,1.1663,1.1428,1.1298,1.1115,1.1298,1.1212,1.1009,1.1129,1.0989,1.1109,1.1332,1.1099,1.1149,1.0699,1.0823,1.0695,1.0434,1.0514,1.0245,1.0711,1.0551,1.0655,1.0835,1.0992,1.0785,1.08,1.1006,1.1153,1.1193,1.1242,1.093,1.1152,1.1033,1.1075,1.0831,1.1059,1.0784,1.0876,1.1099,1.0966,1.1057,1.1199,1.1266,1.1062,1.0971,1.0698,1.1054,1.0812,1.0718,1.0955,1.1053,1.1203,1.0838,1.1062,1.1283,1.1285,1.1641,1.169,1.1836,1.1968,1.2157,1.2379,1.2332,1.2464,1.2598,1.2209,1.2605,1.2533,1.2654,1.281,1.2854,1.2763,1.3065,1.2724,1.2421,1.262,1.2616,1.2672,1.2667,1.2715,1.2634,1.2748,1.2625,1.2804,1.3099,1.3061,1.3425,1.3148,1.3241,1.3328,1.3021,1.3053,1.3002,1.2915,1.2925,1.2976,1.3058,1.2978,1.2967,1.2974,1.3002,1.2924,1.291,1.2961,1.2962,1.2873,1.2744,1.2833,1.2688,1.2508,1.204,1.2378,1.2499,1.283,1.25,1.2782,1.2786,1.2933,1.2632,1.3011,1.3062,1.3106,1.3107,1.3292,1.3015,1.3126,1.3344,1.3201,1.3303,1.306,1.2604,1.2693,1.2523,1.3024,1.2963,1.3092,1.3244,1.3055,1.3696],"open5_vol":233457.6,"days":14,"atr14":0.2101714285714286,"adv14":18065991,"avg_range_pct14":2.545,"prev_close":8.16,"prev_high":8.205,"prev_low":8.015,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.965,"ref_5d_avg_high":8.239,"ref_5d_avg_low":8.0545,"ref_5d_avg_range":0.1845,"sr14":{"levels":[{"lo":7.47,"hi":7.5,"mid":7.4834,"touches":3,"last_touch_days_ago":10},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":9},{"lo":7.84,"hi":7.89,"mid":7.865,"touches":2,"last_touch_days_ago":6},{"lo":7.955,"hi":7.9975,"mid":7.9719,"touches":4,"last_touch_days_ago":1},{"lo":8.12,"hi":8.15,"mid":8.1363,"touches":4,"last_touch_days_ago":3},{"lo":8.205,"hi":8.25,"mid":8.2287,"touches":4,"last_touch_days_ago":0},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":3}],"high":8.27,"low":7.31,"atr":0.2102,"sessions":14,"tol":0.0525}}