{"symbol":"VALE","for_date":"2025-04-01","built":"2026-09-30T18:06:13-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[282317.6,143297.6,86783.6,124215.4,163314.6,114357.4,120943.5,85878.2,74828.8,167164.7,96031.6,95724.9,159425.0,92755.8,57470.6,114200.4,80657.0,133134.3,113532.6,59363.7,77762.9,86018.7,68900.4,79553.4,86984.7,116628.1,61269.6,86477.1,73463.7,102592.9,129949.9,105229.3,68933.6,133955.9,88612.9,92752.4,182142.7,98145.6,75581.3,81704.1,102912.4,144274.8,110477.7,113964.8,106549.1,67821.5,87850.7,56107.9,106324.4,74942.0,119496.6,79795.9,370488.8,66321.9,44450.3,74499.6,71279.9,53056.3,69290.4,80584.6,64712.9,78910.3,71488.4,50999.6,64164.9,44376.1,78218.3,69467.7,74735.9,48981.3,46602.9,53509.6,59159.4,52648.9,60888.4,52097.3,57920.1,80370.1,41565.8,101392.4,64146.0,54119.1,100775.9,58903.9,63840.9,99442.0,54019.2,63172.1,60509.1,139389.2,72934.5,86096.1,35578.0,61855.7,90497.2,75333.1,80284.9,77282.6,101281.2,49726.7,53854.4,73402.6,91471.0,104976.7,105914.4,55570.3,52291.1,72964.0,41069.1,62629.5,79027.5,87811.8,75346.6,72148.1,75595.6,70252.1,57507.9,58493.3,46427.6,50607.9,43341.9,52664.2,58174.1,63886.7,56250.8,53524.6,53035.9,68589.1,55121.0,40927.9,41688.2,41841.1,29212.0,53880.0,46981.4,51802.4,52869.0,67867.9,78361.3,71854.8,72023.6,80132.9,76022.4,81662.0,68270.1,49386.0,78555.1,48824.4,41909.1,27165.9,40820.3,54722.5,37677.1,27975.3,63245.4,29521.7,56290.0,34312.9,45192.3,72048.9,51925.6,32223.9,37080.7,35139.1,39563.7,55320.4,66303.0,43522.2,52233.1,34028.4,38253.4,47668.6,55207.7,45126.4,52901.6,41376.4,56104.6,47963.4,58372.1,114923.8,49683.6,33236.5,38248.4,39931.3,54064.5,44550.3,32009.6,56158.9,43688.4,33587.4,35154.2,34181.5,51414.1,38252.6,48101.8,46497.8,44562.5,36897.4,30713.4,74283.2,39143.1,77460.7,65048.4,43046.3,32349.7,25853.1,38108.4,49221.3,33747.7,23099.4,25796.6,28042.1,31552.5,38992.2,42896.9,52806.5,54514.2,26526.8,51280.2,46259.2,22125.9,27077.6,30546.1,35653.9,43496.4,50749.9,42709.4,31073.9,41250.7,48731.4,29658.6,62186.2,22957.9,71650.3,70093.1,61362.7,30200.2,41614.4,40932.9,59868.2,21987.6,40726.6,49219.0,48383.2,28551.7,31412.4,50085.4,47142.7,45656.1,33286.4,59470.1,29178.9,37925.5,43488.2,52451.6,45967.6,109656.2,49571.1,36789.0,60455.3,83751.6,29931.8,16898.6,80673.1,61961.0,51484.1,44628.3,70966.9,72324.0,57652.1,115313.6,84145.6,53959.6,62582.2,50734.4,78771.2,44060.8,44860.5,48118.1,39667.9,86479.0,58787.6,51916.0,38723.2,56248.0,46502.6,51807.4,71209.6,60785.9,55092.2,44698.1,44872.1,66522.4,30908.8,49290.4,23337.4,39650.4,39831.9,47174.0,65081.2,29863.1,50299.0,37964.7,61507.5,43022.9,52013.4,36275.2,37373.0,89703.2,70577.6,38296.6,55437.9,58938.6,42422.8,35673.0,55751.2,62573.1,68051.4,40783.2,52338.9,34384.4,36133.5,38806.6,76811.3,51275.9,44859.4,50610.2,80203.4,81680.8,59771.8,65633.3,58445.2,66390.9,38573.6,115793.4,124745.2,52780.2,50250.7,105101.6,39798.8,52770.7,71117.0,40325.7,42444.4,33696.2,38628.1,56555.2,56296.1,47927.9,38425.9,69378.8,74719.9,56972.9,70151.3,47684.0,67310.5,59346.9,75512.1,70646.9,94847.4,43390.6,76891.3,481195.6,79584.6,51318.7,85172.3,61349.0,52364.3,87186.1,71443.0,66932.8,74191.0,85607.7,109701.2,109663.1,91516.9,98240.7,100258.6,90622.5,121051.1,203643.4,171011.9,145443.4,168185.7,140275.4,195497.3,268407.6,321182.8,417491.8,1065683.1],"cum_vol":[282317.6,425615.2,512398.9,636614.2,799928.8,914286.1,1035229.6,1121107.9,1195936.6,1363101.4,1459132.9,1554857.9,1714282.9,1807038.6,1864509.2,1978709.6,2059366.6,2192500.9,2306033.5,2365397.2,2443160.1,2529178.8,2598079.1,2677632.6,2764617.3,2881245.4,2942515.0,3028992.1,3102455.8,3205048.7,3334998.6,3440227.9,3509161.5,3643117.4,3731730.4,3824482.8,4006625.5,4104771.1,4180352.4,4262056.4,4364968.8,4509243.6,4619721.3,4733686.1,4840235.2,4908056.7,4995907.4,5052015.3,5158339.7,5233281.7,5352778.4,5432574.2,5803063.0,5869384.9,5913835.2,5988334.9,6059614.8,6112671.1,6181961.4,6262546.1,6327259.0,6406169.3,6477657.6,6528657.3,6592822.2,6637198.3,6715416.6,6784884.3,6859620.1,6908601.4,6955204.3,7008713.9,7067873.3,7120522.2,7181410.6,7233507.9,7291428.0,7371798.1,7413363.9,7514756.4,7578902.4,7633021.5,7733797.4,7792701.2,7856542.1,7955984.1,8010003.4,8073175.5,8133684.6,8273073.8,8346008.3,8432104.4,8467682.4,8529538.1,8620035.4,8695368.4,8775653.3,8852935.9,8954217.1,9003943.8,9057798.1,9131200.8,9222671.8,9327648.5,9433562.9,9489133.1,9541424.3,9614388.3,9655457.4,9718086.9,9797114.4,9884926.1,9960272.8,10032420.9,10108016.6,10178268.6,10235776.5,10294269.8,10340697.4,10391305.4,10434647.3,10487311.5,10545485.6,10609372.3,10665623.1,10719147.6,10772183.6,10840772.7,10895893.7,10936821.6,10978509.8,11020350.9,11049562.9,11103442.9,11150424.2,11202226.6,11255095.6,11322963.5,11401324.8,11473179.6,11545203.2,11625336.1,11701358.6,11783020.6,11851290.6,11900676.6,11979231.8,12028056.2,12069965.3,12097131.2,12137951.5,12192674.0,12230351.1,12258326.4,12321571.9,12351093.6,12407383.6,12441696.5,12486888.8,12558937.7,12610863.4,12643087.3,12680168.0,12715307.1,12754870.9,12810191.2,12876494.2,12920016.4,12972249.6,13006278.0,13044531.4,13092200.1,13147407.8,13192534.2,13245435.9,13286812.2,13342916.9,13390880.2,13449252.4,13564176.1,13613859.8,13647096.3,13685344.6,13725275.9,13779340.4,13823890.7,13855900.4,13912059.2,13955747.6,13989335.1,14024489.3,14058670.8,14110084.9,14148337.6,14196439.4,14242937.1,14287499.6,14324397.1,14355110.5,14429393.7,14468536.8,14545997.5,14611045.9,14654092.2,14686441.9,14712295.1,14750403.4,14799624.7,14833372.4,14856471.9,14882268.5,14910310.6,14941863.1,14980855.3,15023752.1,15076558.6,15131072.9,15157599.6,15208879.9,15255139.1,15277264.9,15304342.5,15334888.6,15370542.5,15414038.9,15464788.8,15507498.2,15538572.1,15579822.8,15628554.2,15658212.9,15720399.1,15743356.9,15815007.2,15885100.4,15946463.1,15976663.3,16018277.7,16059210.6,16119078.8,16141066.4,16181793.0,16231012.0,16279395.2,16307946.9,16339359.3,16389444.6,16436587.4,16482243.5,16515529.9,16575000.0,16604178.9,16642104.4,16685592.6,16738044.2,16784011.8,16893668.0,16943239.1,16980028.1,17040483.4,17124235.0,17154166.8,17171065.4,17251738.5,17313699.5,17365183.6,17409811.9,17480778.9,17553102.9,17610755.0,17726068.6,17810214.3,17864173.9,17926756.1,17977490.5,18056261.7,18100322.5,18145183.0,18193301.1,18232969.1,18319448.1,18378235.6,18430151.6,18468874.9,18525122.9,18571625.4,18623432.8,18694642.4,18755428.2,18810520.4,18855218.5,18900090.6,18966613.0,18997521.8,19046812.2,19070149.6,19109799.9,19149631.8,19196805.8,19261887.0,19291750.1,19342049.1,19380013.8,19441521.3,19484544.2,19536557.6,19572832.9,19610205.9,19699909.1,19770486.7,19808783.4,19864221.2,19923159.9,19965582.6,20001255.6,20057006.9,20119580.0,20187631.4,20228414.6,20280753.6,20315137.9,20351271.4,20390078.0,20466889.3,20518165.2,20563024.6,20613634.8,20693838.1,20775518.9,20835290.7,20900924.0,20959369.2,21025760.1,21064333.7,21180127.1,21304872.3,21357652.5,21407903.2,21513004.8,21552803.6,21605574.3,21676691.3,21717017.0,21759461.4,21793157.6,21831785.8,21888341.0,21944637.1,21992565.1,22030990.9,22100369.7,22175089.6,22232062.4,22302213.7,22349897.7,22417208.2,22476555.1,22552067.1,22622714.0,22717561.4,22760952.0,22837843.3,23319038.9,23398623.6,23449942.3,23535114.6,23596463.6,23648827.9,23736014.0,23807457.0,23874389.8,23948580.8,24034188.5,24143889.7,24253552.8,24345069.7,24443310.4,24543569.0,24634191.5,24755242.6,24958886.1,25129897.9,25275341.3,25443527.0,25583802.4,25779299.7,26047707.3,26368890.1,26786381.9,27852065.0],"abs_move_pct":[0.145,0.218,0.2561,0.311,0.3444,0.3422,0.3993,0.4119,0.3795,0.347,0.3758,0.3515,0.3533,0.3415,0.3384,0.3533,0.3875,0.4167,0.4065,0.4026,0.3897,0.3995,0.3935,0.3949,0.4039,0.3904,0.4103,0.4255,0.4108,0.3796,0.4141,0.4105,0.4261,0.4132,0.4285,0.4357,0.5087,0.4996,0.4981,0.4782,0.4757,0.5108,0.5216,0.5393,0.5472,0.5514,0.5561,0.5548,0.5616,0.5577,0.5489,0.5651,0.5667,0.5902,0.6056,0.6007,0.6111,0.6062,0.6117,0.5893,0.5677,0.5832,0.5871,0.5923,0.5995,0.6042,0.6134,0.6136,0.6434,0.6327,0.6399,0.6811,0.6732,0.7051,0.7198,0.7243,0.7081,0.7072,0.7023,0.7308,0.7638,0.7499,0.7539,0.737,0.7338,0.72,0.7228,0.7278,0.7597,0.777,0.787,0.7988,0.7727,0.7863,0.7839,0.7783,0.7819,0.7776,0.7501,0.7462,0.7473,0.7706,0.7489,0.7277,0.7512,0.7479,0.7751,0.7685,0.7506,0.7436,0.7417,0.7704,0.7592,0.7751,0.7902,0.787,0.7748,0.758,0.7646,0.7895,0.7619,0.7703,0.7808,0.7883,0.7942,0.7656,0.7647,0.7582,0.7773,0.7599,0.7645,0.7589,0.7918,0.8023,0.8018,0.7798,0.7942,0.8012,0.8057,0.7945,0.8019,0.7744,0.7689,0.7655,0.7726,0.7372,0.7464,0.744,0.7175,0.7242,0.7242,0.7353,0.7337,0.7202,0.7446,0.7224,0.7289,0.7449,0.7585,0.7635,0.7506,0.7492,0.7576,0.7549,0.7505,0.7425,0.7322,0.7394,0.7431,0.7503,0.7297,0.7302,0.7128,0.7234,0.7201,0.7195,0.7195,0.708,0.7153,0.6992,0.7169,0.7351,0.7339,0.7181,0.7366,0.7314,0.7357,0.7598,0.7486,0.7609,0.7789,0.7735,0.7819,0.7886,0.7768,0.7862,0.8049,0.7911,0.7706,0.7831,0.8132,0.8254,0.806,0.7852,0.7917,0.8167,0.7868,0.7946,0.8013,0.7969,0.7944,0.8099,0.7981,0.7781,0.7773,0.8015,0.7978,0.8045,0.7986,0.8033,0.7963,0.7993,0.8067,0.8194,0.8035,0.8297,0.8291,0.837,0.8241,0.8119,0.8343,0.8442,0.8383,0.8594,0.862,0.8569,0.8577,0.8439,0.8257,0.8482,0.8474,0.8471,0.8388,0.8568,0.8352,0.8353,0.8315,0.821,0.8553,0.8476,0.841,0.8415,0.8222,0.8228,0.8297,0.8396,0.8369,0.8166,0.8131,0.8071,0.8574,0.8482,0.8567,0.8419,0.8312,0.8222,0.8312,0.8261,0.795,0.7685,0.7586,0.7865,0.7873,0.7912,0.8099,0.8231,0.8346,0.8372,0.838,0.8426,0.8607,0.8554,0.8546,0.8573,0.8575,0.8338,0.8349,0.8255,0.8283,0.8389,0.8245,0.797,0.8029,0.8069,0.8226,0.8257,0.8019,0.8066,0.8016,0.7958,0.8192,0.8603,0.8588,0.8622,0.8618,0.8775,0.8804,0.8987,0.9208,0.8842,0.8945,0.8793,0.9062,0.8919,0.8973,0.8744,0.8809,0.8899,0.8983,0.8822,0.891,0.8699,0.8717,0.8829,0.8716,0.8792,0.8678,0.8805,0.8616,0.8648,0.882,0.9012,0.9258,0.9088,0.9052,0.8987,0.8867,0.9008,0.9154,0.8942,0.9263,0.9276,0.9339,0.9424,0.9314,0.9448,0.9223,0.9228,0.9162,0.9232,0.906,0.9056,0.906,0.9059,0.8993,0.9077,0.8841,0.9029,0.909,0.9165,0.9126,0.9062,0.8989,0.8987,0.9054,0.8771,0.8895,0.8875,0.8874,0.8949,0.9165,0.9218,0.9092,0.9177,0.9115,0.9057,0.9022,0.9308,0.9236,0.9238,0.9243,0.9304,0.9247,0.9194,0.9267,0.9302,0.9616,0.9326,0.9722,0.9726],"open5_vol":799928.8,"days":14,"atr14":0.22750000000000004,"adv14":29675124,"avg_range_pct14":1.895,"prev_close":9.98,"prev_high":10.0,"prev_low":9.76,"high_20d":10.22,"ref_5d_high":10.2,"ref_5d_low":9.76,"ref_5d_avg_high":10.135,"ref_5d_avg_low":9.988,"ref_5d_avg_range":0.147,"sr14":{"levels":[{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":12},{"lo":9.87,"hi":9.915,"mid":9.895,"touches":3,"last_touch_days_ago":5},{"lo":9.955,"hi":10.01,"mid":9.9863,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.06,"touches":6,"last_touch_days_ago":2},{"lo":10.11,"hi":10.165,"mid":10.1462,"touches":4,"last_touch_days_ago":1},{"lo":10.18,"hi":10.22,"mid":10.202,"touches":5,"last_touch_days_ago":2}],"high":10.22,"low":9.16,"atr":0.2275,"sessions":14,"tol":0.0569}}