{"symbol":"TKNO","for_date":"2025-04-01","built":"2026-09-30T18:06:13-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[7288.9,394.4,386.5,1930.6,4034.1,940.7,197.5,798.1,1731.4,974.3,2236.1,2184.8,1242.3,731.6,2196.9,795.9,2182.0,1622.6,6364.4,13155.1,1764.3,586.6,1376.1,1844.7,1323.7,674.0,1332.1,1934.5,2065.1,736.1,1695.9,1225.4,1077.1,815.4,547.2,2252.9,908.0,4052.6,2277.5,1296.2,430.6,1099.4,2129.4,1242.9,733.7,3798.8,1400.4,5809.4,1256.5,2281.0,687.9,16041.8,1146.1,1392.5,906.8,728.9,1339.3,624.6,849.2,2068.6,648.0,837.6,554.0,1621.3,744.3,798.4,815.4,722.6,1214.1,536.9,1424.6,883.0,1098.2,751.4,279.6,984.6,1179.9,1338.3,809.6,2252.4,370.3,580.3,595.1,1104.1,1662.1,658.4,3492.0,3052.4,2128.9,1119.9,1511.6,1256.5,2335.0,488.9,1092.1,580.9,3454.7,338.4,789.4,327.6,999.3,537.9,703.9,945.6,984.1,504.6,614.4,929.6,4560.4,483.3,1094.5,1404.3,1560.6,1013.4,824.7,378.3,760.0,544.4,843.9,189.0,483.1,591.8,1508.6,724.6,476.2,1278.6,1062.6,1520.3,255.9,871.3,627.0,615.1,921.6,301.4,1298.0,2418.9,1294.4,633.4,308.9,1156.5,206.5,760.1,519.4,1062.1,1041.9,2181.6,774.4,327.8,498.9,625.0,1026.2,339.2,445.9,414.2,413.6,1435.5,214.4,424.8,179.8,556.1,4021.6,3460.1,1451.4,2048.9,621.2,788.6,1630.0,517.1,158.9,965.1,415.0,948.3,574.6,347.8,970.9,423.4,366.9,1057.1,384.6,252.4,656.4,530.1,1180.9,832.1,1016.7,620.9,376.9,707.4,586.0,737.1,3044.5,392.6,1128.5,431.3,337.0,1856.9,290.4,692.0,203.6,962.9,1330.0,471.3,921.1,65.6,506.3,457.5,215.6,1605.6,1446.3,488.6,572.8,420.6,375.4,528.6,172.4,396.4,404.1,380.8,546.4,299.2,524.6,758.6,372.4,398.5,218.6,508.8,455.5,551.9,1202.7,604.1,412.4,194.9,643.2,522.4,186.3,733.7,182.4,358.8,1354.5,1365.2,1500.4,553.0,860.9,181.9,607.2,226.6,583.7,490.5,1302.6,243.6,993.6,283.9,721.9,924.4,667.6,362.6,445.9,505.1,356.1,183.7,634.6,466.3,1328.2,411.6,456.1,666.6,583.4,182.1,394.0,113.2,645.8,861.1,299.4,123.7,102.9,491.4,376.1,1474.9,1740.4,288.9,730.5,933.6,746.9,168.4,385.6,402.2,390.2,75.5,338.7,489.6,634.0,584.6,458.6,381.1,883.4,1048.2,325.0,461.4,297.9,154.5,260.0,3156.5,1461.9,3025.6,576.5,1557.1,196.0,583.5,988.5,351.2,642.6,1050.3,313.0,171.2,561.1,728.0,393.5,176.4,486.3,644.9,1531.4,796.9,538.8,711.3,378.2,759.1,281.4,544.7,949.0,755.6,432.3,205.8,661.9,878.9,547.5,536.6,990.9,945.4,1056.4,752.6,2012.4,944.4,1497.5,1183.6,766.6,943.1,534.1,1494.2,1131.9,487.3,637.0,1251.0,1227.6,227.4,629.1,1373.0,1056.1,876.5,660.0,1767.9,1307.1,1344.4,1436.7,431.0,617.8,692.3,688.9,526.9,1275.2,370.9,962.4,825.5,1019.2,880.4,890.5,878.4,2779.1,1403.4,757.6,5340.2,5023.8,2844.4,1993.0,4960.3,4014.2,3547.1,3212.7,5290.6,4574.5,9162.1],"cum_vol":[7288.9,7683.3,8069.8,10000.4,14034.4,14975.1,15172.6,15970.7,17702.1,18676.4,20912.5,23097.3,24339.6,25071.1,27268.0,28063.9,30245.9,31868.4,38232.9,51387.9,53152.2,53738.8,55114.9,56959.6,58283.4,58957.4,60289.4,62223.9,64289.1,65025.2,66721.1,67946.5,69023.6,69839.0,70386.2,72639.1,73547.1,77599.8,79877.3,81173.5,81604.1,82703.6,84832.9,86075.8,86809.5,90608.3,92008.7,97818.1,99074.6,101355.6,102043.5,118085.3,119231.4,120623.9,121530.6,122259.6,123598.9,124223.5,125072.7,127141.4,127789.4,128626.9,129180.9,130802.2,131546.5,132344.9,133160.2,133882.8,135096.9,135633.8,137058.4,137941.4,139039.6,139791.0,140070.6,141055.2,142235.1,143573.4,144383.0,146635.4,147005.7,147586.0,148181.1,149285.2,150947.4,151605.7,155097.7,158150.1,160279.0,161398.9,162910.4,164166.9,166501.9,166990.9,168083.0,168663.9,172118.6,172457.1,173246.4,173574.0,174573.3,175111.2,175815.1,176760.6,177744.8,178249.4,178863.9,179793.5,184353.9,184837.1,185931.6,187335.9,188896.5,189909.9,190734.6,191112.9,191872.9,192417.3,193261.1,193450.1,193933.3,194525.1,196033.6,196758.2,197234.4,198513.1,199575.6,201095.9,201351.9,202223.1,202850.1,203465.2,204386.9,204688.3,205986.3,208405.1,209699.5,210332.9,210641.8,211798.3,212004.8,212764.9,213284.4,214346.5,215388.4,217569.9,218344.3,218672.1,219171.0,219796.0,220822.2,221161.4,221607.3,222021.5,222435.1,223870.6,224085.0,224509.8,224689.6,225245.7,229267.3,232727.4,234178.9,236227.8,236849.0,237637.6,239267.6,239784.7,239943.6,240908.7,241323.7,242272.0,242846.6,243194.4,244165.4,244588.7,244955.6,246012.8,246397.4,246649.7,247306.1,247836.2,249017.1,249849.2,250865.9,251486.9,251863.8,252571.2,253157.2,253894.3,256938.8,257331.4,258459.9,258891.1,259228.1,261085.0,261375.4,262067.4,262271.1,263233.9,264563.9,265035.2,265956.4,266022.0,266528.3,266985.8,267201.4,268807.0,270253.3,270741.9,271314.7,271735.4,272110.8,272639.4,272811.9,273208.3,273612.4,273993.1,274539.5,274838.7,275363.3,276121.9,276494.3,276892.8,277111.4,277620.2,278075.7,278627.6,279830.3,280434.4,280846.7,281041.6,281684.9,282207.2,282393.5,283127.2,283309.6,283668.4,285022.9,286388.1,287888.5,288441.5,289302.4,289484.3,290091.5,290318.1,290901.9,291392.4,292694.9,292938.6,293932.2,294216.1,294937.9,295862.4,296529.9,296892.5,297338.4,297843.4,298199.5,298383.2,299017.9,299484.1,300812.4,301223.9,301680.1,302346.7,302930.1,303112.1,303506.1,303619.4,304265.1,305126.2,305425.6,305549.4,305652.3,306143.7,306519.9,307994.7,309735.1,310024.0,310754.5,311688.1,312435.0,312603.4,312989.1,313391.3,313781.5,313857.0,314195.7,314685.4,315319.4,315903.9,316362.5,316743.6,317627.0,318675.2,319000.2,319461.6,319759.6,319914.1,320174.1,323330.6,324792.5,327818.1,328394.6,329951.7,330147.7,330731.2,331719.7,332070.9,332713.6,333763.9,334076.9,334248.1,334809.1,335537.1,335930.6,336107.0,336593.3,337238.1,338769.6,339566.5,340105.3,340816.6,341194.8,341953.9,342235.2,342779.9,343728.9,344484.5,344916.8,345122.6,345784.5,346663.4,347210.9,347747.4,348738.4,349683.7,350740.1,351492.8,353505.1,354449.5,355947.0,357130.6,357897.1,358840.2,359374.4,360868.6,362000.5,362487.8,363124.8,364375.8,365603.4,365830.7,366459.9,367832.9,368889.0,369765.5,370425.5,372193.4,373500.5,374844.9,376281.6,376712.6,377330.4,378022.6,378711.5,379238.4,380513.6,380884.5,381846.9,382672.4,383691.6,384572.0,385462.5,386340.9,389120.0,390523.4,391281.0,396621.2,401645.0,404489.4,406482.4,411442.7,415456.9,419004.0,422216.7,427507.3,432081.8,441243.9],"abs_move_pct":[1.5194,1.3917,1.5351,1.5498,2.053,2.4839,2.0821,1.8041,1.9382,2.4627,2.4282,2.0742,1.9633,1.9166,1.9611,2.208,2.4471,2.6638,2.7124,2.4235,2.4585,2.4434,2.383,2.3001,2.3572,2.3553,2.3544,2.6023,2.2982,2.4121,2.581,2.3265,2.4239,2.6404,2.6344,2.4524,2.5947,2.3808,2.5946,2.7676,2.7819,2.719,2.5335,2.6044,2.5577,2.6301,2.8048,2.7223,2.6643,2.8267,2.9696,2.8359,2.7126,2.7729,2.7296,2.6664,2.8884,2.7886,3.0002,2.865,2.7673,2.7169,2.543,2.5532,2.4837,2.5905,2.526,2.6041,2.3206,2.3662,2.3715,2.4576,2.471,2.353,2.3714,2.3785,2.4752,2.7246,2.7481,2.7028,2.6531,2.557,2.6537,2.6454,2.9162,2.8139,2.9923,3.1352,3.1522,3.1212,3.0138,2.7495,2.7978,2.8057,2.6873,2.7946,2.9482,2.9849,3.0336,2.9523,2.8824,2.9131,2.8475,2.8559,2.7924,2.6771,2.5762,2.5786,2.5035,2.5467,2.7291,2.6782,2.689,2.8658,3.0009,2.9898,2.9185,2.8585,2.9291,2.9071,2.9138,3.0667,3.0663,2.9859,2.9298,2.8787,2.9746,2.9646,2.8573,2.8307,2.8221,2.8192,2.8592,2.9416,2.931,2.8605,2.8767,2.8962,2.8881,2.8429,2.7744,2.8972,2.9179,2.8502,2.8437,2.8506,2.7513,2.8289,2.8846,2.9485,3.0098,2.9324,2.89,2.8163,2.8242,2.8043,2.8694,2.8362,2.8501,2.8358,2.8968,2.9233,2.9195,2.9887,2.9519,2.9582,2.9594,2.9751,2.9609,2.9383,2.9202,2.7819,2.7855,2.7673,2.8261,2.7745,2.725,2.7437,2.6718,2.6919,2.658,2.6364,2.5977,2.6013,2.646,2.6733,2.599,2.5225,2.5772,2.6775,2.6777,2.7052,2.6583,2.6614,2.6651,2.6846,2.6328,2.7611,2.7708,2.7972,2.9026,2.8514,2.9436,2.8982,2.9143,2.8889,2.9072,2.8092,2.8366,2.8917,2.9449,3.0207,2.984,2.9766,2.9903,2.9682,3.0577,3.0181,3.1402,3.1291,3.1542,3.1388,3.1458,3.1685,3.1425,3.1014,3.1303,3.1136,3.1183,3.0884,3.0544,3.0196,2.9727,2.9908,2.9501,2.9387,3.0255,3.0319,3.0511,3.1121,3.104,3.061,3.0162,3.0223,3.0605,3.1064,3.0679,3.1076,3.0778,3.1452,3.1914,3.1468,3.1334,3.1648,3.2815,3.2575,3.1736,3.2918,3.2436,3.2566,3.2539,3.2491,3.1499,3.1391,3.085,3.1255,3.0105,3.0652,2.973,3.0303,2.9893,2.8736,2.8618,2.835,2.7708,2.8115,2.814,2.8924,2.9363,2.9999,2.992,2.9708,2.9989,3.0162,2.9573,2.8456,2.8486,2.8881,2.8908,2.9748,3.0314,3.0238,3.0009,3.0263,3.0408,3.069,3.0818,3.1131,3.1107,3.1511,3.1632,3.1735,3.0591,3.0853,3.086,3.0436,3.0717,3.0591,3.1452,3.1816,3.2253,3.3182,3.348,3.3207,3.3488,3.3159,3.2585,3.1852,3.2808,3.3378,3.4079,3.4271,3.3651,3.3244,3.3181,3.2905,3.3137,3.2941,3.2916,3.317,3.2866,3.3103,3.316,3.3548,3.3833,3.3533,3.3749,3.41,3.3814,3.3369,3.3466,3.3896,3.3581,3.36,3.3903,3.4912,3.4779,3.4055,3.419,3.3919,3.3444,3.378,3.2952,3.2777,3.3535,3.4116,3.4232,3.4912,3.4646,3.5294,3.5377,3.5506,3.5048,3.5448,3.4925,3.5895,3.5415,3.5882,3.575,3.592,3.592,3.638,3.6261,3.6792,3.697,3.717,3.636,3.6041,3.558,3.5892,3.4518,3.4005,3.3894,3.3385,3.4239,3.5234,3.5916,3.6489,3.6809,3.6449],"open5_vol":14034.4,"days":14,"atr14":0.4893857142857144,"adv14":535399,"avg_range_pct14":8.879,"prev_close":5.19,"prev_high":5.25,"prev_low":4.79,"high_20d":6.62,"ref_5d_high":6.335,"ref_5d_low":4.79,"ref_5d_avg_high":5.6559,"ref_5d_avg_low":5.14,"ref_5d_avg_range":0.5159,"sr14":{"levels":[{"lo":5.05,"hi":5.09,"mid":5.07,"touches":2,"last_touch_days_ago":1},{"lo":5.22,"hi":5.265,"mid":5.2427,"touches":4,"last_touch_days_ago":0},{"lo":5.375,"hi":5.485,"mid":5.4309,"touches":5,"last_touch_days_ago":1},{"lo":5.51,"hi":5.62,"mid":5.5443,"touches":5,"last_touch_days_ago":3},{"lo":5.646,"hi":5.76,"mid":5.6865,"touches":4,"last_touch_days_ago":2},{"lo":5.8292,"hi":5.9099,"mid":5.8797,"touches":3,"last_touch_days_ago":6},{"lo":6.335,"hi":6.4342,"mid":6.3846,"touches":2,"last_touch_days_ago":4}],"high":6.48,"low":4.79,"atr":0.4894,"sessions":14,"tol":0.1223}}