{"symbol":"STLA","for_date":"2025-04-01","built":"2026-09-30T18:06:13-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[194880.1,91678.5,54129.9,69431.2,75809.2,59978.1,66737.9,68083.1,60243.0,62024.1,66512.1,58393.8,57154.7,91741.7,71558.9,82299.4,66083.9,75020.2,82408.5,85421.4,92656.4,83702.3,97231.9,82319.4,78428.2,79805.4,86752.8,85501.8,77500.2,76555.0,127875.1,86256.1,99212.3,101514.7,82535.3,83459.1,75613.9,96625.3,90800.0,91283.0,113894.7,83719.7,80759.9,83232.9,93429.5,98042.4,92820.2,94083.4,89242.9,92974.0,84912.1,74716.1,55894.9,71035.4,52878.7,97167.4,77861.8,49676.9,64975.5,52591.2,91687.1,71793.7,102657.1,73085.2,62057.4,61459.6,88616.9,61193.6,66491.7,46147.2,54926.9,66829.1,59752.1,40296.4,60098.0,45776.6,49941.5,58622.9,39993.9,50803.4,77835.9,61202.0,51539.4,65014.5,66461.3,63534.7,70644.5,59235.6,48282.8,64408.0,76953.4,57691.4,108812.1,74312.5,67877.9,47670.6,58355.6,49243.7,42528.4,41969.8,90973.9,85467.6,65226.0,78742.0,68808.2,67440.7,53287.0,47805.1,65269.7,45780.1,40227.1,34814.1,51964.4,47118.9,62434.9,45266.6,54004.2,33502.7,35208.1,42384.4,74166.4,49212.0,53835.9,33710.0,52859.4,64608.1,63756.8,63161.1,39636.0,34146.6,64984.0,76750.6,69971.3,34849.4,31225.6,61575.5,38631.5,48670.1,45417.9,36121.8,32668.8,45215.9,51836.0,40252.4,38979.7,51452.9,62461.5,38070.0,42319.5,46936.9,44411.6,31245.8,39378.1,43286.2,43150.0,40121.1,22579.7,23809.4,26097.0,30702.9,38190.0,30112.9,39493.9,33717.1,41767.1,46769.5,41494.6,42928.1,37703.9,37169.7,38907.1,39908.9,31364.4,49452.6,33782.1,33585.6,73236.3,37069.2,35195.3,45090.7,56154.9,41890.0,56730.4,37197.4,74906.2,81941.5,31637.9,14774.8,23078.9,17211.1,29645.7,27084.8,18816.9,14031.9,16844.1,15243.1,22817.1,20817.2,17460.4,23118.1,20378.0,19994.5,11278.1,14980.1,9991.4,22027.4,19710.4,15813.9,17277.6,15545.4,34531.9,14149.0,16392.9,16164.4,19320.5,28711.4,7272.3,16964.9,17323.4,11837.8,13888.1,14807.9,14137.1,22509.9,16739.9,19448.5,18109.8,21791.2,16107.8,23291.7,10483.4,18416.6,10905.1,11484.5,16008.8,18344.6,12588.4,9959.1,12202.1,14108.4,5401.1,13879.6,13026.3,7932.4,11953.9,8204.4,14372.6,18986.6,9498.1,6481.9,5167.7,14581.0,12147.4,7727.2,11616.7,11682.2,9523.4,9672.1,17005.5,9930.7,8742.2,11667.9,17476.9,9507.6,16992.3,7521.9,11978.8,10894.8,13182.7,10638.6,26709.6,31697.6,36514.1,16928.9,21582.4,15188.7,33925.7,24113.4,41800.7,22324.0,20526.3,28824.2,22551.7,17145.7,14674.1,43557.9,33349.9,20698.9,10844.3,16667.4,28916.0,40231.4,18718.7,29157.1,27783.9,24331.3,21920.6,26226.9,28198.2,30265.4,24657.1,32373.8,40637.4,19604.0,16640.0,12198.9,20853.1,21687.3,28669.6,29421.7,20125.8,38886.7,16655.7,28075.4,28356.1,11202.9,27110.7,25208.1,42844.1,31004.9,22725.6,25532.3,21600.9,24863.6,16855.4,21052.5,17537.2,25352.3,27820.1,20776.0,30355.1,19764.1,39690.1,28361.2,11779.6,14502.6,22865.4,37411.9,29174.9,18649.5,22173.5,25745.1,31908.1,24945.9,34250.2,17036.6,12278.8,23971.6,15187.9,23412.7,24678.6,23563.6,17130.5,15335.9,17448.6,34302.5,16534.4,19303.4,21382.2,28520.7,27137.5,19494.2,37018.9,24542.4,22015.9,52631.5,48168.0,33197.7,37222.8,39510.3,32560.4,34008.2,40081.1,32000.1,32261.7,38364.0,30952.4,57284.0,50922.8,46751.6,117078.5,51247.6,50329.9,55468.7,80670.4,113602.6,92817.1,104397.9,172252.1,305065.7],"cum_vol":[194880.1,286558.6,340688.5,410119.7,485928.9,545907.0,612644.9,680728.1,740971.1,802995.2,869507.3,927901.1,985055.8,1076797.5,1148356.4,1230655.8,1296739.6,1371759.9,1454168.4,1539589.7,1632246.1,1715948.4,1813180.3,1895499.6,1973927.9,2053733.3,2140486.1,2225987.9,2303488.1,2380043.1,2507918.2,2594174.4,2693386.6,2794901.4,2877436.6,2960895.8,3036509.6,3133134.9,3223934.9,3315217.9,3429112.6,3512832.4,3593592.2,3676825.1,3770254.6,3868297.0,3961117.2,4055200.6,4144443.6,4237417.6,4322329.6,4397045.8,4452940.7,4523976.1,4576854.8,4674022.1,4751883.9,4801560.8,4866536.3,4919127.5,5010814.6,5082608.3,5185265.4,5258350.6,5320408.0,5381867.6,5470484.4,5531678.1,5598169.8,5644317.0,5699243.9,5766073.1,5825825.1,5866121.6,5926219.6,5971996.2,6021937.7,6080560.6,6120554.5,6171357.9,6249193.8,6310395.8,6361935.1,6426949.6,6493410.9,6556945.6,6627590.1,6686825.8,6735108.6,6799516.6,6876470.0,6934161.4,7042973.5,7117286.0,7185163.9,7232834.5,7291190.1,7340433.8,7382962.1,7424931.9,7515905.8,7601373.4,7666599.4,7745341.4,7814149.6,7881590.3,7934877.3,7982682.4,8047952.1,8093732.3,8133959.4,8168773.6,8220738.0,8267856.9,8330291.7,8375558.3,8429562.5,8463065.2,8498273.4,8540657.7,8614824.1,8664036.1,8717872.1,8751582.1,8804441.5,8869049.6,8932806.4,8995967.5,9035603.5,9069750.1,9134734.1,9211484.8,9281456.1,9316305.5,9347531.1,9409106.6,9447738.1,9496408.3,9541826.2,9577948.0,9610616.8,9655832.7,9707668.7,9747921.1,9786900.9,9838353.8,9900815.3,9938885.3,9981204.8,10028141.7,10072553.3,10103799.1,10143177.1,10186463.4,10229613.4,10269734.4,10292314.1,10316123.6,10342220.6,10372923.4,10411113.4,10441226.4,10480720.3,10514437.4,10556204.5,10602974.0,10644468.6,10687396.6,10725100.5,10762270.2,10801177.4,10841086.3,10872450.7,10921903.3,10955685.4,10989270.9,11062507.2,11099576.4,11134771.7,11179862.4,11236017.4,11277907.4,11334637.8,11371835.1,11446741.4,11528682.9,11560320.8,11575095.6,11598174.4,11615385.5,11645031.2,11672116.0,11690932.9,11704964.8,11721808.9,11737051.9,11759869.1,11780686.3,11798146.7,11821264.8,11841642.8,11861637.3,11872915.4,11887895.6,11897886.9,11919914.4,11939624.7,11955438.6,11972716.3,11988261.7,12022793.6,12036942.6,12053335.5,12069499.9,12088820.4,12117531.8,12124804.1,12141769.0,12159092.4,12170930.1,12184818.3,12199626.1,12213763.3,12236273.1,12253013.0,12272461.5,12290571.3,12312362.5,12328470.3,12351762.0,12362245.4,12380662.0,12391567.1,12403051.6,12419060.4,12437404.9,12449993.3,12459952.4,12472154.6,12486263.0,12491664.1,12505543.6,12518569.9,12526502.3,12538456.2,12546660.6,12561033.2,12580019.8,12589517.9,12595999.8,12601167.5,12615748.5,12627895.9,12635623.1,12647239.9,12658922.1,12668445.4,12678117.5,12695123.0,12705053.7,12713795.9,12725463.8,12742940.6,12752448.3,12769440.6,12776962.5,12788941.3,12799836.1,12813018.8,12823657.4,12850367.0,12882064.6,12918578.7,12935507.6,12957090.0,12972278.7,13006204.4,13030317.9,13072118.6,13094442.6,13114968.9,13143793.1,13166344.8,13183490.5,13198164.6,13241722.4,13275072.4,13295771.3,13306615.6,13323283.0,13352199.0,13392430.4,13411149.1,13440306.2,13468090.1,13492421.4,13514342.0,13540568.9,13568767.1,13599032.4,13623689.5,13656063.3,13696700.6,13716304.6,13732944.6,13745143.5,13765996.6,13787683.9,13816353.5,13845775.2,13865901.0,13904787.7,13921443.4,13949518.9,13977874.9,13989077.9,14016188.6,14041396.6,14084240.7,14115245.6,14137971.3,14163503.6,14185104.4,14209968.1,14226823.5,14247876.0,14265413.2,14290765.5,14318585.6,14339361.6,14369716.8,14389480.9,14429170.9,14457532.1,14469311.8,14483814.4,14506679.7,14544091.6,14573266.5,14591916.0,14614089.5,14639834.6,14671742.7,14696688.6,14730938.9,14747975.4,14760254.2,14784225.8,14799413.6,14822826.4,14847505.0,14871068.6,14888199.1,14903535.0,14920983.6,14955286.1,14971820.6,14991124.0,15012506.2,15041026.9,15068164.4,15087658.6,15124677.5,15149219.9,15171235.8,15223867.3,15272035.3,15305233.0,15342455.8,15381966.1,15414526.4,15448534.6,15488615.8,15520615.9,15552877.6,15591241.6,15622193.9,15679477.9,15730400.7,15777152.4,15894230.9,15945478.4,15995808.4,16051277.1,16131947.5,16245550.1,16338367.2,16442765.1,16615017.1,16920082.9],"abs_move_pct":[0.175,0.2219,0.2443,0.3271,0.3582,0.369,0.3439,0.4598,0.4371,0.4718,0.4641,0.4954,0.4938,0.4694,0.4959,0.4676,0.4269,0.4258,0.4207,0.4498,0.4224,0.4377,0.4479,0.4504,0.4574,0.4278,0.4622,0.4516,0.4887,0.472,0.4731,0.4336,0.4243,0.4687,0.4627,0.4491,0.4484,0.4788,0.4938,0.4876,0.4961,0.5427,0.5088,0.4758,0.5176,0.506,0.503,0.4865,0.5211,0.4918,0.5371,0.4866,0.5273,0.5301,0.5483,0.5735,0.5931,0.5765,0.5549,0.5405,0.516,0.5472,0.5798,0.551,0.5474,0.5499,0.5954,0.5944,0.604,0.5919,0.6504,0.6285,0.6262,0.6137,0.6652,0.6339,0.6608,0.6823,0.6849,0.6862,0.665,0.6978,0.685,0.7048,0.6887,0.6513,0.6841,0.6887,0.6853,0.7138,0.7379,0.7804,0.7892,0.7719,0.754,0.7336,0.7376,0.747,0.7419,0.733,0.7461,0.7646,0.8079,0.7886,0.8092,0.7821,0.8081,0.7779,0.7688,0.7677,0.7448,0.7359,0.7208,0.7311,0.7276,0.7017,0.6725,0.6734,0.6817,0.6775,0.6832,0.7068,0.7254,0.7129,0.6852,0.7118,0.7069,0.7221,0.7709,0.7524,0.7645,0.7725,0.7674,0.778,0.7662,0.7713,0.7744,0.7867,0.7869,0.7692,0.7616,0.7749,0.7547,0.7404,0.765,0.7629,0.7276,0.7283,0.729,0.7329,0.7438,0.747,0.7478,0.731,0.7323,0.7474,0.7251,0.7163,0.7335,0.7344,0.717,0.728,0.716,0.7091,0.7202,0.7144,0.7134,0.7405,0.7433,0.7497,0.7668,0.7846,0.8042,0.8076,0.7855,0.7672,0.7838,0.7582,0.7562,0.7329,0.7335,0.73,0.741,0.7433,0.7226,0.7424,0.7426,0.7067,0.688,0.6814,0.6878,0.6735,0.7068,0.7025,0.7159,0.7314,0.7315,0.7467,0.7484,0.741,0.7591,0.7692,0.7797,0.7886,0.8227,0.8347,0.8082,0.8019,0.8159,0.8069,0.7933,0.8167,0.7997,0.8063,0.7851,0.7995,0.8223,0.853,0.8563,0.8573,0.8368,0.8406,0.825,0.8235,0.826,0.8417,0.8555,0.8498,0.8754,0.8871,0.877,0.8924,0.8704,0.8857,0.8923,0.9034,0.8826,0.8747,0.8623,0.8639,0.8819,0.8777,0.8711,0.91,0.9311,0.9301,0.9773,0.9775,0.959,0.9458,0.9555,0.9165,0.9051,0.9129,0.9169,0.9287,0.9644,0.9526,0.9634,0.9488,0.9607,0.971,0.9763,0.9708,0.9562,0.9518,0.9298,0.9069,0.9028,0.9128,0.9464,0.965,0.9495,0.9506,0.9548,0.9628,0.9857,0.9887,1.0084,1.0286,1.0592,1.072,1.0656,1.0353,1.0371,1.0942,1.126,1.1254,1.1106,1.1188,1.1066,1.0912,1.101,1.1012,1.091,1.091,1.1234,1.1366,1.1103,1.0989,1.1378,1.1434,1.1371,1.1359,1.1595,1.1579,1.1524,1.1816,1.1689,1.2204,1.1936,1.1909,1.1909,1.2228,1.2147,1.2126,1.2185,1.242,1.2636,1.2464,1.2774,1.2528,1.2409,1.284,1.2511,1.2519,1.2776,1.2754,1.2687,1.2381,1.2347,1.2268,1.2488,1.2605,1.2611,1.2479,1.2585,1.2571,1.2603,1.2719,1.2807,1.2702,1.2746,1.2948,1.29,1.3078,1.3082,1.2989,1.3146,1.3119,1.3258,1.3255,1.3292,1.3242,1.3267,1.3308,1.3224,1.316,1.2826,1.2668,1.2906,1.2821,1.2626,1.2799,1.2835,1.3001,1.3004,1.3193,1.3338,1.3377,1.339,1.3573,1.3781,1.3828,1.4042,1.4135,1.3922,1.4118,1.4155,1.4009,1.3757,1.3584,1.3271,1.325,1.3236,1.2969,1.2964,1.2878,1.2843,1.2513],"open5_vol":485928.9,"days":14,"atr14":0.37677857142857146,"adv14":18037017,"avg_range_pct14":2.367,"prev_close":11.21,"prev_high":11.28,"prev_low":11.02,"high_20d":13.09,"ref_5d_high":12.5099,"ref_5d_low":11.02,"ref_5d_avg_high":11.961,"ref_5d_avg_low":11.584,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":11.28,"hi":11.29,"mid":11.285,"touches":2,"last_touch_days_ago":0},{"lo":11.82,"hi":11.905,"mid":11.8717,"touches":3,"last_touch_days_ago":2},{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":6},{"lo":12.05,"hi":12.1151,"mid":12.086,"touches":5,"last_touch_days_ago":5},{"lo":12.26,"hi":12.32,"mid":12.2833,"touches":3,"last_touch_days_ago":4},{"lo":12.37,"hi":12.42,"mid":12.4,"touches":4,"last_touch_days_ago":4},{"lo":12.5099,"hi":12.6,"mid":12.5526,"touches":4,"last_touch_days_ago":3},{"lo":12.74,"hi":12.745,"mid":12.7425,"touches":2,"last_touch_days_ago":8}],"high":12.745,"low":11.02,"atr":0.3768,"sessions":14,"tol":0.0942}}