{"symbol":"SPY","for_date":"2025-04-01","built":"2026-09-30T18:06:12-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[740349.2,215490.7,204806.1,248026.9,205141.1,210133.8,377608.2,193311.0,200646.3,163838.4,156842.5,184645.6,140251.4,168297.6,180092.9,199708.4,163802.4,210489.1,135679.3,141680.1,145956.4,134484.9,189069.1,133296.9,166137.4,186248.5,151346.6,143643.9,156096.2,129510.8,304235.1,240797.4,177424.6,165390.4,159212.4,138242.0,137210.9,111841.0,127278.2,128773.8,116455.2,128454.4,140774.8,114465.8,123192.6,124448.8,122319.2,125217.2,98914.1,107878.8,125576.4,144501.3,117344.4,116184.5,110018.9,134739.7,131187.1,112106.3,138353.4,101075.0,175716.3,128985.4,109126.3,114403.3,109603.1,100538.9,141554.7,94663.7,104447.4,112025.3,111472.1,121370.8,96761.1,85767.6,126211.7,97741.0,95961.5,87562.9,122704.4,92399.6,93414.1,77109.4,67741.4,84503.6,126263.5,90954.7,165996.5,83707.9,87020.6,102002.9,167549.9,126525.0,119444.9,107062.2,69507.6,82529.3,99421.4,81816.2,107899.1,128645.9,119253.6,80445.9,86918.4,82812.4,70385.9,96372.4,120881.6,673095.8,101523.1,69384.6,135052.1,62852.9,80194.7,85070.0,105122.3,84466.7,79688.4,85054.7,79551.9,78885.1,79837.8,77984.4,114912.8,74794.8,94865.7,76008.0,93991.6,74606.9,105762.3,90460.3,77651.0,75160.2,123723.9,85349.4,96378.5,95652.9,88036.2,84519.8,54367.3,76319.2,121254.9,79525.0,82191.3,131270.9,75316.4,70139.7,120993.1,87511.4,77416.8,156806.3,107372.6,78227.6,85289.9,70877.6,94995.8,72644.9,95338.2,172427.2,97453.7,73444.5,79661.9,119189.1,89141.3,72971.6,75069.2,72784.6,104002.1,76010.6,86132.0,83304.3,76809.0,107191.4,83131.5,92857.2,59832.8,90025.0,103598.1,97687.3,80259.8,95788.8,115455.0,82466.1,67719.3,86120.6,82744.3,88215.6,99606.1,76195.7,88413.6,62990.0,107716.9,67534.6,77287.9,59249.2,78446.1,82091.1,71330.3,120242.9,68355.3,66242.5,109189.4,60079.8,78235.6,72329.4,72696.0,94607.6,71179.7,85616.2,69715.1,61239.6,94619.8,62864.2,70800.6,90415.9,68539.2,63983.6,80250.6,58104.5,52758.0,69608.1,74705.8,80227.9,89609.9,65007.9,71858.4,72447.9,82740.9,90779.9,79296.9,120175.3,75446.7,72457.2,85059.3,61829.1,60535.9,83537.1,58210.9,82213.6,92302.1,121971.1,99361.4,84939.5,83862.9,70464.9,64556.4,58525.1,97164.2,74016.4,81849.9,73522.1,76088.6,92316.1,79710.8,53101.9,94566.4,66673.6,74696.5,66365.2,68493.3,72745.2,83256.2,73658.3,69666.9,75295.4,66412.4,81514.6,70233.4,76309.8,85009.9,81186.5,147627.7,122274.1,137741.6,98298.6,132339.1,85837.5,138444.1,104395.3,135529.9,108986.9,119173.9,133378.0,116486.4,104178.1,145745.2,109856.8,84109.6,87626.4,80373.1,71399.5,90977.7,95607.1,61264.4,73849.8,77602.9,88611.1,118109.6,86902.6,95374.0,79317.7,125226.7,101048.6,90013.4,100136.1,76596.9,207885.9,87448.4,81886.7,90293.1,122857.1,112316.9,97909.8,95577.7,80675.4,104801.6,102332.7,119825.4,120926.0,106718.3,119229.5,153607.3,95021.3,122176.0,108798.4,85101.4,106139.4,99027.9,88824.0,97755.9,108769.1,144103.9,116895.1,111993.1,128784.7,105018.6,177984.9,115957.0,114920.9,138770.2,141506.7,132817.8,137630.7,145406.7,131773.9,127287.6,105880.9,109024.1,101948.1,105295.7,132799.5,116348.6,126780.8,235156.6,124255.6,147135.5,154329.4,117030.6,227331.0,147420.6,163427.8,137564.0,159351.7,171551.9,149889.9,140161.4,214668.1,234988.4,191407.1,165598.6,200595.4,177627.2,182128.0,226978.3,197673.7,249801.4,187799.7,262110.6,207861.0,231342.9,265089.6,522374.7,414407.2,359013.1,367809.7,478313.5,621385.3,459667.6,563019.1,670930.6,1931868.3],"cum_vol":[740349.2,955839.9,1160646.0,1408672.9,1613814.1,1823947.9,2201556.1,2394867.1,2595513.4,2759351.8,2916194.3,3100839.9,3241091.2,3409388.9,3589481.8,3789190.2,3952992.6,4163481.8,4299161.1,4440841.2,4586797.6,4721282.5,4910351.6,5043648.6,5209785.9,5396034.4,5547381.0,5691024.9,5847121.1,5976631.9,6280866.9,6521664.4,6699089.0,6864479.4,7023691.9,7161933.9,7299144.8,7410985.8,7538264.0,7667037.8,7783493.0,7911947.4,8052722.1,8167187.9,8290380.6,8414829.4,8537148.6,8662365.8,8761279.9,8869158.6,8994735.1,9139236.4,9256580.8,9372765.3,9482784.2,9617523.9,9748711.1,9860817.4,9999170.8,10100245.8,10275962.1,10404947.5,10514073.8,10628477.1,10738080.2,10838619.1,10980173.8,11074837.5,11179284.9,11291310.2,11402782.4,11524153.1,11620914.3,11706681.9,11832893.6,11930634.6,12026596.1,12114159.1,12236863.4,12329263.1,12422677.2,12499786.6,12567527.9,12652031.6,12778295.1,12869249.8,13035246.3,13118954.1,13205974.8,13307977.7,13475527.6,13602052.6,13721497.4,13828559.6,13898067.3,13980596.6,14080018.0,14161834.2,14269733.3,14398379.2,14517632.8,14598078.7,14684997.1,14767809.6,14838195.5,14934567.9,15055449.5,15728545.3,15830068.4,15899452.9,16034505.1,16097357.9,16177552.6,16262622.6,16367744.9,16452211.6,16531900.1,16616954.8,16696506.6,16775391.8,16855229.6,16933214.0,17048126.8,17122921.6,17217787.3,17293795.3,17387786.9,17462393.9,17568156.1,17658616.4,17736267.4,17811427.6,17935151.6,18020501.0,18116879.5,18212532.4,18300568.6,18385088.4,18439455.6,18515774.9,18637029.7,18716554.7,18798746.0,18930016.9,19005333.3,19075473.0,19196466.1,19283977.5,19361394.3,19518200.6,19625573.2,19703800.8,19789090.6,19859968.2,19954964.0,20027608.9,20122947.1,20295374.4,20392828.1,20466272.6,20545934.5,20665123.6,20754264.9,20827236.5,20902305.7,20975090.3,21079092.4,21155102.9,21241234.9,21324539.2,21401348.2,21508539.6,21591671.1,21684528.4,21744361.1,21834386.1,21937984.3,22035671.6,22115931.4,22211720.1,22327175.1,22409641.3,22477360.6,22563481.1,22646225.4,22734441.0,22834047.1,22910242.9,22998656.5,23061646.5,23169363.4,23236898.0,23314185.9,23373435.1,23451881.2,23533972.3,23605302.6,23725545.4,23793900.7,23860143.2,23969332.6,24029412.4,24107648.1,24179977.5,24252673.5,24347281.1,24418460.9,24504077.1,24573792.1,24635031.7,24729651.5,24792515.7,24863316.4,24953732.3,25022271.5,25086255.1,25166505.7,25224610.2,25277368.2,25346976.4,25421682.1,25501910.0,25591519.9,25656527.8,25728386.2,25800834.1,25883574.9,25974354.9,26053651.7,26173827.0,26249273.7,26321730.9,26406790.2,26468619.3,26529155.1,26612692.3,26670903.2,26753116.9,26845419.0,26967390.1,27066751.5,27151691.0,27235553.9,27306018.7,27370575.1,27429100.1,27526264.4,27600280.8,27682130.7,27755652.9,27831741.4,27924057.5,28003768.3,28056870.2,28151436.6,28218110.1,28292806.6,28359171.9,28427665.1,28500410.4,28583666.6,28657324.9,28726991.8,28802287.2,28868699.6,28950214.1,29020447.6,29096757.4,29181767.2,29262953.7,29410581.4,29532855.6,29670597.1,29768895.8,29901234.9,29987072.4,30125516.4,30229911.7,30365441.6,30474428.5,30593602.4,30726980.4,30843466.8,30947644.9,31093390.1,31203246.9,31287356.5,31374982.9,31455355.9,31526755.4,31617733.1,31713340.2,31774604.6,31848454.4,31926057.3,32014668.4,32132778.0,32219680.6,32315054.6,32394372.4,32519599.1,32620647.7,32710661.1,32810797.2,32887394.1,33095280.0,33182728.4,33264615.1,33354908.1,33477765.2,33590082.1,33687991.9,33783569.6,33864245.0,33969046.6,34071379.3,34191204.7,34312130.7,34418849.0,34538078.5,34691685.8,34786707.1,34908883.1,35017681.5,35102782.9,35208922.4,35307950.2,35396774.2,35494530.1,35603299.3,35747403.1,35864298.2,35976291.4,36105076.1,36210094.7,36388079.6,36504036.6,36618957.5,36757727.7,36899234.4,37032052.2,37169682.9,37315089.6,37446863.6,37574151.2,37680032.1,37789056.3,37891004.4,37996300.1,38129099.6,38245448.2,38372229.0,38607385.6,38731641.1,38878776.6,39033106.1,39150136.7,39377467.7,39524888.3,39688316.1,39825880.1,39985231.8,40156783.7,40306673.6,40446835.0,40661503.1,40896491.5,41087898.6,41253497.3,41454092.7,41631719.9,41813847.9,42040826.2,42238499.9,42488301.4,42676101.1,42938211.7,43146072.7,43377415.6,43642505.3,44164880.0,44579287.2,44938300.4,45306110.1,45784423.6,46405808.9,46865476.4,47428495.6,48099426.1,50031294.4],"abs_move_pct":[0.0584,0.0565,0.079,0.113,0.1001,0.1306,0.1514,0.1682,0.1592,0.1773,0.1939,0.1985,0.2115,0.2393,0.2693,0.2673,0.2706,0.2581,0.2728,0.2662,0.2678,0.2735,0.2864,0.2916,0.3274,0.3219,0.3593,0.3596,0.343,0.3452,0.3577,0.3555,0.3682,0.3478,0.3523,0.3396,0.3532,0.3498,0.3536,0.359,0.3555,0.3792,0.3621,0.3733,0.3736,0.3785,0.3795,0.3737,0.3667,0.3817,0.3677,0.3762,0.385,0.4169,0.4081,0.4052,0.409,0.3961,0.4094,0.4099,0.3974,0.4127,0.4414,0.4436,0.4538,0.4545,0.4719,0.4733,0.494,0.4827,0.4956,0.4938,0.4763,0.4978,0.5107,0.5143,0.5502,0.5418,0.5586,0.5598,0.5364,0.5198,0.519,0.5064,0.5042,0.5068,0.5344,0.548,0.5493,0.567,0.5785,0.5959,0.5975,0.5924,0.5942,0.5866,0.608,0.6282,0.6196,0.6184,0.6127,0.6181,0.6248,0.601,0.6023,0.6109,0.6136,0.5969,0.5975,0.5983,0.5971,0.6179,0.6385,0.6309,0.6257,0.6253,0.611,0.601,0.5961,0.5914,0.575,0.5738,0.5693,0.5624,0.5577,0.5504,0.5527,0.5666,0.5624,0.5619,0.5836,0.5793,0.5809,0.5706,0.5713,0.5595,0.5705,0.5706,0.5716,0.5754,0.5889,0.6123,0.6221,0.6366,0.6399,0.6349,0.6604,0.6525,0.6189,0.6247,0.6272,0.6158,0.6239,0.6287,0.6273,0.628,0.634,0.6267,0.624,0.6143,0.5872,0.5865,0.5904,0.5963,0.5977,0.6085,0.6118,0.6177,0.6378,0.6378,0.6332,0.6335,0.6348,0.6383,0.633,0.6225,0.6228,0.6129,0.6015,0.5972,0.5841,0.5823,0.5876,0.5854,0.585,0.5834,0.5777,0.5789,0.5921,0.5925,0.5957,0.6049,0.6056,0.6117,0.6281,0.6325,0.6364,0.6386,0.6271,0.6152,0.6119,0.6245,0.6295,0.651,0.6457,0.6428,0.6388,0.6428,0.6388,0.6496,0.6379,0.6518,0.6417,0.6357,0.6319,0.6451,0.6675,0.685,0.6802,0.6767,0.6737,0.6658,0.6611,0.6567,0.6504,0.6572,0.6515,0.6573,0.6697,0.6558,0.6467,0.6408,0.6351,0.6387,0.6365,0.6405,0.6267,0.6129,0.6186,0.6268,0.6309,0.6328,0.6447,0.6546,0.6497,0.6452,0.6613,0.662,0.6795,0.6846,0.6692,0.6587,0.6485,0.6624,0.6689,0.6529,0.6581,0.6578,0.657,0.6754,0.682,0.6906,0.6879,0.69,0.699,0.6984,0.6903,0.6959,0.6964,0.6952,0.708,0.7034,0.6946,0.7062,0.7136,0.7113,0.7296,0.7375,0.7229,0.7316,0.7363,0.7318,0.7469,0.7172,0.7235,0.7246,0.7412,0.7445,0.7314,0.7273,0.7005,0.7057,0.707,0.7016,0.6898,0.6853,0.6921,0.6985,0.688,0.6788,0.6912,0.7116,0.7137,0.705,0.7166,0.7156,0.7219,0.731,0.7316,0.7465,0.7393,0.7561,0.7526,0.7625,0.7599,0.7464,0.748,0.7527,0.7549,0.7618,0.7808,0.7731,0.7901,0.8163,0.8018,0.8003,0.7954,0.7808,0.7706,0.7481,0.7742,0.7818,0.7708,0.7765,0.795,0.813,0.8322,0.8324,0.8318,0.8295,0.8304,0.8341,0.8517,0.851,0.8554,0.8538,0.8612,0.8575,0.8412,0.8315,0.8323,0.8505,0.8582,0.8575,0.8629,0.852,0.8414,0.8347,0.8271,0.8301,0.8365,0.8308,0.8468,0.8451,0.8539,0.8648,0.8666,0.8707,0.873,0.8739,0.8726,0.881,0.8948,0.8957,0.894,0.9027,0.8926,0.9024,0.8871,0.8825,0.885,0.8575,0.8432,0.8388,0.8616,0.8567,0.858,0.8657,0.8651,0.8305],"open5_vol":1613814.1,"days":14,"atr14":9.064642857142863,"adv14":63798106,"avg_range_pct14":1.492,"prev_close":559.39,"prev_high":560.7112,"prev_low":546.87,"high_20d":585.39,"ref_5d_high":576.41,"ref_5d_low":546.87,"ref_5d_avg_high":570.1237,"ref_5d_avg_low":561.552,"ref_5d_avg_range":8.5717,"sr14":{"levels":[{"lo":549.68,"hi":551.4917,"mid":550.5858,"touches":2,"last_touch_days_ago":11},{"lo":553.69,"hi":555.07,"mid":554.38,"touches":2,"last_touch_days_ago":1},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":6},{"lo":560.7112,"hi":562.6012,"mid":561.8231,"touches":4,"last_touch_days_ago":0},{"lo":563.11,"hi":565.02,"mid":564.358,"touches":5,"last_touch_days_ago":2},{"lo":566.2675,"hi":567.19,"mid":566.7287,"touches":2,"last_touch_days_ago":1},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":2},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":4},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":3}],"high":576.41,"low":546.87,"atr":9.0646,"sessions":14,"tol":2.2662}}