{"symbol":"SOUN","for_date":"2025-04-01","built":"2026-09-30T18:06:12-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[538664.9,197812.2,203336.8,186005.1,143122.1,204867.1,147811.2,141799.4,155280.1,101125.4,121502.6,147985.2,104957.9,101668.0,127289.1,119218.6,122824.9,99216.6,112386.4,142917.4,112348.4,101908.3,105758.5,94638.4,108687.9,78736.4,111544.1,95885.3,97252.6,80224.6,155711.2,100313.3,96277.1,91880.1,106442.7,82378.1,70830.4,78253.1,88287.2,71626.9,71798.7,94009.1,82518.8,90756.2,65784.8,82757.5,82022.1,79824.9,58485.9,64746.3,64182.1,100697.4,71160.1,77556.7,72743.2,83475.0,89816.1,73175.5,55730.4,79687.5,96769.1,80197.7,62337.0,57172.7,65570.7,70189.6,103306.5,60213.9,63585.1,59472.6,73944.6,63093.8,54950.4,51432.3,56264.4,71771.9,53542.3,82545.5,44031.4,49330.2,63838.4,53550.8,54491.5,46539.6,56422.2,53779.0,71977.8,74846.6,58265.1,77391.6,74953.9,61127.4,59496.6,43891.9,62001.6,76539.4,48565.5,52355.8,51633.6,57024.7,51033.1,47458.9,64967.0,60365.6,35305.9,42950.2,65389.1,59972.6,51846.5,48420.1,48360.5,46131.7,53158.4,47148.9,51175.4,47468.4,44055.0,35644.6,42241.0,42953.9,63841.4,36866.8,46532.2,81650.1,45026.5,45075.8,55022.7,51973.6,48046.7,50834.6,50967.4,43942.3,47983.4,50655.2,41320.6,49072.8,48261.1,49080.2,56663.9,49394.3,82068.6,54466.8,49636.2,63839.7,42683.1,41927.9,59709.1,76831.1,45038.4,39067.9,45596.2,40512.9,50861.2,41979.9,42144.2,41155.4,46612.6,37026.1,34932.8,40813.1,41511.1,68425.6,33271.9,40448.6,31604.2,41028.5,49555.9,34276.1,41938.4,37289.9,37841.6,41103.5,38947.6,33229.4,36582.4,46118.9,49682.7,33530.5,79461.9,48650.6,32067.7,37601.4,29006.4,27437.1,24732.9,32392.5,37154.6,26028.8,28375.9,29723.4,36408.7,34287.7,37546.0,34801.6,27439.2,27594.3,33303.7,37453.6,24680.0,29445.3,37315.1,37430.1,67262.5,57738.4,35164.3,51939.3,75419.1,55251.4,38257.2,24824.8,41178.2,32344.7,35859.6,29213.9,26839.3,37256.7,34695.0,29861.4,29974.8,25547.7,32444.2,35989.3,28691.7,21989.3,21401.9,28977.1,24532.2,36617.9,26752.1,34547.6,26476.1,26871.1,31004.3,27078.9,19788.6,30487.7,33610.4,31004.1,36712.4,34660.4,30079.2,27786.5,24941.1,27622.9,37687.8,33993.3,32851.3,25693.9,31687.1,35203.4,27829.2,29009.9,25846.3,26015.0,29005.4,30696.1,44265.5,42393.6,26033.9,27357.1,27782.9,33505.2,70706.0,26115.1,62955.4,38546.6,33228.6,29323.9,24313.6,31999.7,66051.2,49824.0,42288.2,28887.3,21706.2,30826.5,29004.3,32686.5,40948.1,26576.1,35095.9,50060.9,39650.9,38273.7,64130.6,30112.3,31316.1,40168.4,27327.4,23626.9,25274.1,46561.6,28513.8,25745.4,31445.7,30787.3,31004.4,28171.6,29796.3,31248.8,33232.0,38310.1,20773.4,29253.2,42472.1,26904.6,28830.0,35605.6,25866.6,29972.6,44741.4,43312.1,32215.3,25938.4,30443.4,25940.7,30479.7,26943.2,31354.6,33417.9,36527.4,30126.9,27999.6,32013.6,26825.9,25872.4,27161.6,22811.6,37122.7,28930.9,42851.4,38213.4,40759.6,37147.4,32899.7,34587.7,34449.9,40960.2,45301.1,31104.2,30673.5,35547.7,26562.2,24553.2,27231.0,37028.0,30005.1,30202.2,33195.9,30202.9,44968.1,38502.6,40232.6,40393.3,35207.4,48467.5,50661.9,42863.4,44619.8,54226.4,52673.5,41999.5,52640.3,79000.7,30295.6,42105.4,41711.4,45797.1,50723.4,45858.6,42164.5,53825.3,52582.1,41608.9,44082.1,42795.2,45095.3,49982.6,44381.5,52386.1,114346.1,78083.3,74326.0,72051.2,121028.0,182221.9,123786.6,109764.0,158685.6,267293.9],"cum_vol":[538664.9,736477.1,939813.9,1125819.0,1268941.1,1473808.3,1621619.5,1763418.9,1918699.0,2019824.4,2141327.0,2289312.2,2394270.1,2495938.1,2623227.2,2742445.8,2865270.7,2964487.4,3076873.8,3219791.1,3332139.5,3434047.8,3539806.3,3634444.6,3743132.6,3821869.0,3933413.1,4029298.4,4126551.0,4206775.6,4362486.9,4462800.1,4559077.2,4650957.3,4757400.0,4839778.1,4910608.5,4988861.6,5077148.8,5148775.6,5220574.4,5314583.5,5397102.3,5487858.5,5553643.3,5636400.8,5718422.9,5798247.8,5856733.7,5921480.0,5985662.1,6086359.5,6157519.6,6235076.4,6307819.6,6391294.6,6481110.7,6554286.2,6610016.6,6689704.1,6786473.2,6866670.9,6929007.9,6986180.6,7051751.4,7121941.0,7225247.5,7285461.4,7349046.4,7408519.1,7482463.7,7545557.5,7600507.9,7651940.2,7708204.6,7779976.5,7833518.8,7916064.3,7960095.7,8009425.9,8073264.4,8126815.1,8181306.6,8227846.3,8284268.5,8338047.5,8410025.3,8484871.9,8543136.9,8620528.6,8695482.5,8756609.9,8816106.5,8859998.4,8922000.0,8998539.4,9047104.9,9099460.6,9151094.3,9208119.0,9259152.1,9306611.1,9371578.1,9431943.7,9467249.6,9510199.9,9575589.0,9635561.6,9687408.1,9735828.1,9784188.6,9830320.4,9883478.8,9930627.7,9981803.1,10029271.4,10073326.4,10108971.0,10151212.0,10194165.9,10258007.4,10294874.1,10341406.4,10423056.4,10468082.9,10513158.7,10568181.4,10620155.0,10668201.7,10719036.4,10770003.7,10813946.0,10861929.4,10912584.6,10953905.3,11002978.1,11051239.1,11100319.4,11156983.3,11206377.6,11288446.1,11342912.9,11392549.1,11456388.9,11499072.0,11540999.9,11600708.9,11677540.1,11722578.4,11761646.3,11807242.5,11847755.4,11898616.6,11940596.5,11982740.7,12023896.1,12070508.6,12107534.7,12142467.5,12183280.6,12224791.6,12293217.2,12326489.1,12366937.7,12398541.9,12439570.4,12489126.3,12523402.4,12565340.9,12602630.8,12640472.4,12681575.9,12720523.5,12753752.9,12790335.3,12836454.2,12886136.9,12919667.4,12999129.4,13047780.0,13079847.7,13117449.1,13146455.5,13173892.6,13198625.5,13231018.0,13268172.6,13294201.4,13322577.2,13352300.6,13388709.4,13422997.1,13460543.1,13495344.7,13522783.9,13550378.2,13583681.9,13621135.5,13645815.5,13675260.8,13712575.9,13750005.9,13817268.4,13875006.9,13910171.1,13962110.4,14037529.6,14092781.0,14131038.2,14155863.0,14197041.2,14229385.9,14265245.6,14294459.4,14321298.7,14358555.4,14393250.4,14423111.8,14453086.6,14478634.3,14511078.5,14547067.8,14575759.5,14597748.8,14619150.7,14648127.8,14672660.0,14709277.9,14736030.0,14770577.6,14797053.8,14823924.9,14854929.1,14882008.0,14901796.6,14932284.4,14965894.8,14996898.9,15033611.3,15068271.7,15098350.9,15126137.4,15151078.6,15178701.4,15216389.2,15250382.5,15283233.8,15308927.7,15340614.9,15375818.3,15403647.5,15432657.4,15458503.7,15484518.7,15513524.1,15544220.3,15588485.8,15630879.4,15656913.3,15684270.4,15712053.3,15745558.5,15816264.5,15842379.6,15905335.0,15943881.6,15977110.3,16006434.1,16030747.8,16062747.5,16128798.7,16178622.7,16220910.9,16249798.2,16271504.4,16302330.9,16331335.2,16364021.7,16404969.9,16431545.9,16466641.9,16516702.7,16556353.6,16594627.4,16658757.9,16688870.2,16720186.3,16760354.6,16787682.0,16811308.9,16836582.9,16883144.5,16911658.3,16937403.7,16968849.4,16999636.7,17030641.1,17058812.7,17088609.0,17119857.8,17153089.8,17191399.9,17212173.4,17241426.6,17283898.6,17310803.2,17339633.2,17375238.9,17401105.5,17431078.1,17475819.4,17519131.5,17551346.8,17577285.1,17607728.5,17633669.2,17664148.9,17691092.1,17722446.8,17755864.7,17792392.1,17822519.0,17850518.6,17882532.2,17909358.1,17935230.5,17962392.1,17985203.7,18022326.4,18051257.4,18094108.7,18132322.1,18173081.6,18210229.1,18243128.8,18277716.5,18312166.4,18353126.6,18398427.7,18429531.9,18460205.4,18495753.1,18522315.4,18546868.6,18574099.6,18611127.6,18641132.6,18671334.9,18704530.8,18734733.6,18779701.8,18818204.4,18858437.0,18898830.3,18934037.7,18982505.2,19033167.1,19076030.6,19120650.4,19174876.7,19227550.2,19269549.7,19322190.0,19401190.7,19431486.4,19473591.8,19515303.1,19561100.3,19611823.6,19657682.3,19699846.8,19753672.1,19806254.2,19847863.1,19891945.2,19934740.4,19979835.7,20029818.3,20074199.8,20126585.9,20240932.1,20319015.4,20393341.4,20465392.6,20586420.6,20768642.5,20892429.1,21002193.1,21160878.7,21428172.6],"abs_move_pct":[0.7499,1.2034,1.1768,1.3308,1.2989,1.3866,1.3783,1.527,1.4064,1.5248,1.4996,1.6602,1.6257,1.7547,1.8173,1.8724,1.9438,1.8666,1.8898,1.8033,2.037,1.9147,1.9399,1.9273,1.9001,1.8687,1.9517,1.9781,1.9591,1.8178,1.8285,1.8288,1.7851,1.7904,1.9547,1.8913,1.8749,1.9613,2.0716,1.9866,2.1034,2.0981,2.1197,2.1258,2.0591,2.0625,2.2499,2.179,2.1305,2.1079,2.0374,2.1472,2.1972,2.2248,2.2332,2.1635,2.2766,2.2568,2.2457,2.2651,2.2685,2.2552,2.1804,2.1634,2.1537,2.0616,2.1078,2.1491,2.1742,2.0046,2.0881,2.0971,2.0067,2.0801,2.1567,2.1899,2.235,2.2241,2.2831,2.3531,2.2704,2.2885,2.2731,2.2302,2.2906,2.3919,2.4319,2.4322,2.6033,2.5684,2.555,2.5602,2.434,2.5756,2.5226,2.4851,2.6048,2.5319,2.6097,2.7026,2.6418,2.6547,2.6357,2.6321,2.5722,2.5273,2.5678,2.6471,2.6055,2.5175,2.5018,2.3781,2.4801,2.4887,2.5637,2.5395,2.5998,2.5765,2.5666,2.5545,2.5269,2.5088,2.5348,2.5448,2.6104,2.5903,2.6517,2.7128,2.7241,2.7564,2.7722,2.6687,2.6381,2.6889,2.6205,2.5836,2.7135,2.8284,2.8248,2.8711,2.8572,2.9722,3.013,3.0187,3.0998,3.0802,3.0561,3.084,3.0546,3.0723,3.0645,3.0602,3.0551,2.9631,2.9289,2.9343,2.8832,2.889,2.8599,2.7927,2.8568,2.8428,2.9578,2.9094,2.8956,2.8313,2.8642,2.9543,3.0012,2.9998,3.0565,3.006,3.0364,3.0443,3.0141,3.0039,2.9541,2.952,3.011,2.9952,2.9181,2.8435,2.9241,2.8685,2.9393,2.8943,2.8667,2.8571,2.8841,2.8201,2.8671,2.902,2.8237,2.8369,2.9108,2.9773,3.0316,3.1384,3.173,3.195,3.1972,3.2337,3.2415,3.2361,3.2247,3.2469,3.2754,3.2994,3.2567,3.2339,3.1997,3.2094,3.145,3.0937,3.0478,3.0622,3.1444,3.0888,3.0582,3.0519,3.0845,3.0495,3.0694,3.0212,3.0162,3.0335,3.027,3.009,3.0257,2.9829,2.9986,2.959,2.984,3.0111,3.0094,2.992,2.9554,2.9415,3.0403,3.1109,3.0552,3.0953,3.0701,2.996,2.9856,2.9514,2.9958,2.9187,2.9014,2.9536,2.8987,2.8804,2.886,2.8851,2.9351,2.9836,3.0732,3.0322,3.03,3.0373,2.9735,2.9898,2.9547,2.9228,2.8934,2.913,2.8465,2.9421,2.9268,2.9187,2.7843,2.8118,2.8388,2.8737,2.8688,2.8819,2.815,2.7632,2.7318,2.7715,2.7848,2.7822,2.8672,2.7559,2.844,2.8626,2.9986,3.0378,3.0212,2.9575,2.9692,3.0344,3.0226,3.0012,3.0028,3.0146,2.9903,2.9744,3.092,3.1202,3.0553,3.138,3.1863,3.1758,3.1813,3.1403,3.2018,3.2189,3.1236,3.1788,3.2103,3.2673,3.2359,3.3281,3.3092,3.256,3.2289,3.2602,3.307,3.2609,3.2185,3.209,3.1997,3.2323,3.2017,3.1674,3.214,3.2977,3.3085,3.2931,3.2366,3.1891,3.1777,3.1665,3.2022,3.1867,3.2212,3.1854,3.2074,3.2163,3.2303,3.2505,3.2663,3.2313,3.2012,3.2966,3.3226,3.3339,3.299,3.2609,3.275,3.2801,3.2282,3.1854,3.1893,3.2107,3.2193,3.2187,3.2619,3.2334,3.1961,3.131,3.179,3.2292,3.1756,3.1582,3.1163,3.2058,3.2271,3.2069,3.206,3.2039,3.2768,3.2828,3.2752,3.2968,3.3597,3.3118,3.3303,3.2957,3.4264,3.489,3.5336,3.5524,3.6004,3.4924,3.5732,3.5283,3.5549,3.5091],"open5_vol":1268941.1,"days":14,"atr14":0.7380857142857143,"adv14":24119212,"avg_range_pct14":7.057,"prev_close":8.12,"prev_high":8.25,"prev_low":7.76,"high_20d":10.52,"ref_5d_high":10.495,"ref_5d_low":7.76,"ref_5d_avg_high":9.426,"ref_5d_avg_low":8.864,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.88,"mid":8.82,"touches":3,"last_touch_days_ago":1},{"lo":9.1101,"hi":9.29,"mid":9.2,"touches":2,"last_touch_days_ago":6},{"lo":9.35,"hi":9.53,"mid":9.4242,"touches":6,"last_touch_days_ago":2},{"lo":9.81,"hi":9.96,"mid":9.8767,"touches":3,"last_touch_days_ago":4},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":5,"last_touch_days_ago":3},{"lo":10.36,"hi":10.52,"mid":10.4733,"touches":4,"last_touch_days_ago":4}],"high":10.52,"low":7.76,"atr":0.7381,"sessions":14,"tol":0.1845}}