{"symbol":"SMR","for_date":"2025-04-01","built":"2026-09-30T18:06:12-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[43555.1,38046.6,63011.4,64812.9,27207.7,44373.4,52933.3,36494.3,28603.4,20101.7,52362.0,22449.4,29455.6,27292.5,21122.6,26077.4,24127.0,29083.0,26597.1,28989.3,29163.5,21211.2,30821.3,21754.6,26542.9,18819.9,22512.6,21261.5,19802.3,18794.8,26574.1,20463.2,21098.6,24530.1,16980.4,14692.4,18778.9,18692.7,17537.1,15307.9,14024.5,15065.0,19222.7,16540.9,13239.4,21688.7,19215.6,17518.9,21503.2,16859.0,21058.4,18538.4,16302.6,20298.2,17471.6,13225.9,21023.4,15389.5,17106.6,17263.8,17325.4,15341.5,17455.8,13571.6,11904.4,16524.7,17915.5,24822.6,19780.8,31733.6,15163.0,13135.5,13769.4,12554.1,13488.8,13561.6,16464.7,16580.5,12398.5,12733.7,12305.4,11219.7,16917.9,10661.8,10455.9,11249.1,12449.1,10426.0,17398.7,17235.4,15188.7,20631.2,19540.9,15002.9,14295.9,13741.9,12837.4,12387.5,13781.6,14310.6,13686.4,12061.4,13824.9,12792.1,14376.4,12014.1,10932.3,10797.1,11784.0,25442.9,11478.3,14806.8,12693.0,17086.7,13865.6,15720.9,10928.2,12200.1,28489.3,15964.1,19332.0,11845.9,12625.4,9061.4,8784.1,15113.3,11529.9,19083.3,9121.1,7004.4,9924.9,10238.2,9015.6,13739.4,7383.1,8459.5,9006.1,9485.0,11240.4,19685.6,9014.6,7549.9,12382.6,11836.6,9406.2,7361.1,12724.1,10318.1,13946.4,7494.4,11941.4,8511.5,7575.9,7183.6,7974.6,12454.4,7797.6,5415.4,8437.7,6682.4,11937.6,8337.3,9155.6,9452.0,6559.9,11986.3,17913.3,7154.6,9989.3,24731.2,13085.4,9036.4,15130.7,8074.0,7828.6,8952.1,8290.4,8363.4,15612.9,12405.1,9510.9,7659.3,7272.3,5841.5,7149.0,5458.6,6335.2,7093.6,7054.4,8070.9,7075.0,8031.9,9354.1,6626.7,9704.3,7723.5,7056.4,7990.8,4052.9,6559.9,6743.6,7357.9,7540.4,7995.6,5536.0,7683.8,9728.6,9323.3,6652.1,20672.9,7643.7,7181.5,8803.6,6952.3,6809.1,9041.1,7678.2,3745.4,5858.4,4902.5,5748.6,8501.9,5971.6,7250.4,7233.6,7410.1,4919.6,5987.7,7524.5,6049.4,5122.9,5043.9,7145.0,7600.9,7238.1,11242.3,7610.4,12813.1,9212.7,6916.6,5801.9,5381.8,5960.4,5558.4,6075.6,4585.2,9368.9,11785.3,6753.4,5373.7,6008.8,9370.4,10864.3,5373.9,6861.2,9922.1,6968.3,7354.3,8468.3,6085.4,10054.4,6075.6,6494.3,5326.1,10831.5,10621.9,9432.4,9364.1,6793.3,6334.9,16334.4,9862.9,7086.7,8397.9,9827.3,12434.2,8851.0,6536.2,9304.5,9016.7,14668.9,10128.6,7972.7,7535.3,7832.8,6504.1,8731.3,8519.1,6734.4,8193.6,11597.2,12556.2,9447.9,7695.9,6620.3,5272.6,5773.1,5130.5,9961.9,9530.4,8732.6,6195.6,8366.1,8352.7,9581.1,7376.6,8454.4,8308.0,7443.1,6068.1,9754.4,8363.1,10597.5,15708.8,5460.6,8877.6,6869.8,9652.0,9071.6,8487.9,10436.9,8484.6,7110.1,14232.4,6298.5,8486.7,9208.0,7814.6,7365.1,9311.4,18727.1,14504.5,12031.6,8070.7,8807.3,10628.7,9537.2,9102.6,9651.9,7091.2,10122.4,9150.4,10380.8,7936.6,11258.4,12067.1,8366.5,7940.3,9488.9,13355.4,11152.6,13353.7,11021.5,10052.4,12711.6,13432.6,13464.1,13550.9,11414.9,13303.2,13741.1,15842.6,11183.9,12592.0,11338.4,16060.1,14258.6,12207.4,11097.9,10728.2,14791.0,16131.4,15600.3,14246.8,15790.9,19818.1,20591.0,17200.6,18483.1,19478.5,36331.4,31967.2,31268.9,27660.0,37444.3,42958.2,50903.9,42432.4,73121.3,147687.5],"cum_vol":[43555.1,81601.7,144613.1,209426.0,236633.7,281007.1,333940.4,370434.6,399038.1,419139.8,471501.8,493951.2,523406.9,550699.4,571821.9,597899.4,622026.4,651109.4,677706.5,706695.8,735859.3,757070.5,787891.8,809646.4,836189.2,855009.1,877521.7,898783.2,918585.5,937380.3,963954.4,984417.6,1005516.3,1030046.4,1047026.7,1061719.1,1080497.9,1099190.6,1116727.8,1132035.7,1146060.2,1161125.2,1180347.9,1196888.9,1210128.2,1231816.9,1251032.5,1268551.4,1290054.6,1306913.6,1327972.0,1346510.4,1362813.0,1383111.2,1400582.8,1413808.7,1434832.1,1450221.6,1467328.2,1484592.0,1501917.4,1517258.9,1534714.6,1548286.2,1560190.6,1576715.3,1594630.8,1619453.4,1639234.2,1670967.8,1686130.8,1699266.3,1713035.7,1725589.9,1739078.6,1752640.3,1769105.0,1785685.5,1798084.0,1810817.7,1823123.1,1834342.9,1851260.8,1861922.6,1872378.5,1883627.6,1896076.6,1906502.6,1923901.4,1941136.7,1956325.4,1976956.6,1996497.6,2011500.5,2025796.4,2039538.2,2052375.6,2064763.1,2078544.7,2092855.3,2106541.6,2118603.0,2132427.9,2145220.0,2159596.4,2171610.5,2182542.8,2193339.9,2205123.9,2230566.9,2242045.1,2256851.9,2269544.9,2286631.6,2300497.2,2316218.1,2327146.4,2339346.5,2367835.8,2383799.9,2403131.9,2414977.7,2427603.1,2436664.5,2445448.6,2460561.9,2472091.7,2491175.0,2500296.1,2507300.5,2517225.4,2527463.6,2536479.3,2550218.7,2557601.9,2566061.4,2575067.5,2584552.5,2595792.9,2615478.5,2624493.1,2632043.1,2644425.6,2656262.2,2665668.4,2673029.6,2685753.6,2696071.7,2710018.1,2717512.6,2729453.9,2737965.4,2745541.3,2752724.9,2760699.4,2773153.9,2780951.5,2786366.9,2794804.6,2801487.1,2813424.7,2821762.0,2830917.6,2840369.6,2846929.5,2858915.8,2876829.1,2883983.6,2893972.9,2918704.1,2931789.5,2940825.9,2955956.6,2964030.6,2971859.2,2980811.4,2989101.7,2997465.1,3013078.0,3025483.1,3034993.9,3042653.2,3049925.5,3055767.0,3062916.0,3068374.6,3074709.9,3081803.5,3088857.9,3096928.9,3104003.9,3112035.7,3121389.8,3128016.5,3137720.8,3145444.3,3152500.6,3160491.4,3164544.4,3171104.3,3177847.9,3185205.8,3192746.1,3200741.7,3206277.7,3213961.5,3223690.1,3233013.4,3239665.6,3260338.5,3267982.2,3275163.7,3283967.4,3290919.6,3297728.7,3306769.8,3314448.0,3318193.4,3324051.8,3328954.3,3334702.9,3343204.8,3349176.4,3356426.7,3363660.4,3371070.5,3375990.1,3381977.8,3389502.3,3395551.6,3400674.5,3405718.4,3412863.4,3420464.2,3427702.3,3438944.6,3446554.9,3459368.1,3468580.8,3475497.4,3481299.3,3486681.1,3492641.4,3498199.9,3504275.5,3508860.7,3518229.6,3530014.9,3536768.4,3542142.1,3548150.9,3557521.2,3568385.5,3573759.4,3580620.6,3590542.7,3597511.0,3604865.3,3613333.6,3619418.9,3629473.4,3635549.0,3642043.3,3647369.4,3658200.9,3668822.8,3678255.1,3687619.3,3694412.6,3700747.5,3717081.9,3726944.7,3734031.4,3742429.4,3752256.6,3764690.9,3773541.9,3780078.1,3789382.6,3798399.3,3813068.2,3823196.8,3831169.5,3838704.8,3846537.6,3853041.7,3861773.0,3870292.1,3877026.5,3885220.1,3896817.3,3909373.5,3918821.4,3926517.3,3933137.6,3938410.1,3944183.3,3949313.8,3959275.7,3968806.1,3977538.7,3983734.4,3992100.4,4000453.1,4010034.2,4017410.8,4025865.2,4034173.2,4041616.3,4047684.4,4057438.8,4065801.9,4076399.4,4092108.2,4097568.8,4106446.4,4113316.1,4122968.1,4132039.7,4140527.6,4150964.4,4159449.0,4166559.1,4180791.5,4187090.0,4195576.7,4204784.7,4212599.4,4219964.4,4229275.8,4248002.9,4262507.4,4274539.0,4282609.7,4291417.0,4302045.7,4311582.9,4320685.5,4330337.4,4337428.6,4347551.1,4356701.4,4367082.2,4375018.9,4386277.2,4398344.3,4406710.8,4414651.1,4424140.0,4437495.4,4448648.0,4462001.7,4473023.2,4483075.6,4495787.2,4509219.9,4522684.0,4536234.9,4547649.8,4560953.0,4574694.1,4590536.7,4601720.6,4614312.6,4625651.1,4641711.1,4655969.7,4668177.1,4679275.0,4690003.2,4704794.2,4720925.6,4736525.9,4750772.6,4766563.6,4786381.6,4806972.6,4824173.3,4842656.4,4862134.9,4898466.3,4930433.5,4961702.4,4989362.4,5026806.7,5069764.9,5120668.8,5163101.2,5236222.5,5383910.0],"abs_move_pct":[0.7582,0.7964,0.9015,1.0656,1.1897,1.5005,1.6087,1.7395,1.502,1.5986,1.5129,1.5258,1.466,1.4067,1.4979,1.5287,1.6869,1.605,1.6251,1.738,1.9662,1.875,1.8972,1.8564,2.0149,1.9178,2.1121,2.1433,2.0279,1.9584,2.0662,1.9714,2.0783,2.1398,2.1774,2.1407,2.0935,2.0913,2.0643,2.026,2.0136,2.2282,2.1524,2.2399,2.1194,2.1565,2.347,2.3012,2.3348,2.4818,2.4153,2.3403,2.2944,2.2859,2.1007,2.1369,2.0872,1.9952,2.0157,2.0402,2.0189,2.0503,2.1248,2.0893,2.112,2.1654,2.2235,2.2595,2.3578,2.4064,2.4988,2.5269,2.6682,2.7016,2.8592,2.8541,2.8726,2.8952,2.9911,3.0364,2.8075,2.8208,2.8265,2.7873,2.7411,2.774,2.8292,2.9615,3.0929,3.1382,3.0204,3.1376,3.1313,3.2183,3.2845,3.3076,3.3566,3.4117,3.4246,3.4041,3.287,3.2938,3.4038,3.4257,3.5005,3.4418,3.3612,3.3583,3.3208,3.437,3.4574,3.4843,3.5002,3.5858,3.503,3.5028,3.4674,3.4362,3.4101,3.4223,3.4102,3.2359,3.2243,3.2066,3.2271,3.2949,3.2802,3.1982,3.2199,3.2161,3.2361,3.3743,3.3353,3.3125,3.3284,3.2791,3.3202,3.3524,3.3081,3.3093,3.3113,3.3468,3.3381,3.468,3.4829,3.4953,3.4999,3.4924,3.5137,3.5364,3.4741,3.5047,3.4859,3.4872,3.4055,3.4529,3.4503,3.4986,3.4688,3.4726,3.4217,3.4927,3.4036,3.4553,3.4807,3.4679,3.4175,3.424,3.3981,3.3906,3.3673,3.3751,3.3008,3.3234,3.2417,3.2422,3.2945,3.2137,3.105,3.2152,3.1443,3.1336,3.0887,3.0781,3.0869,3.151,3.0798,3.1241,3.1378,3.0753,3.1105,3.1793,3.1847,3.2424,3.2444,3.224,3.2116,3.1882,3.1318,3.0514,3.0808,3.0401,3.1044,3.1701,3.1596,3.1651,3.1965,3.2337,3.2546,3.2514,3.3421,3.3716,3.3343,3.3369,3.3525,3.3577,3.4005,3.3994,3.4263,3.3166,3.3458,3.4223,3.3895,3.4556,3.3789,3.4288,3.4269,3.4207,3.4554,3.4883,3.4689,3.4863,3.4362,3.4166,3.429,3.4703,3.5058,3.4794,3.5284,3.6084,3.6054,3.5604,3.6307,3.6611,3.6268,3.6376,3.6598,3.6331,3.6375,3.6948,3.5997,3.6553,3.6938,3.6502,3.6612,3.5942,3.5894,3.5396,3.5213,3.4982,3.4809,3.5589,3.6072,3.6318,3.64,3.6266,3.7257,3.7921,3.7698,3.7089,3.7326,3.6451,3.5814,3.6452,3.6684,3.5541,3.6109,3.6017,3.5864,3.5663,3.6533,3.6987,3.6909,3.617,3.6024,3.5479,3.575,3.5304,3.5086,3.4407,3.3897,3.3528,3.366,3.3703,3.3622,3.3726,3.347,3.3656,3.3497,3.3432,3.3371,3.4008,3.4886,3.5298,3.5676,3.5618,3.6189,3.6665,3.71,3.7124,3.711,3.7641,3.7618,3.7639,3.7271,3.7421,3.7101,3.6271,3.6469,3.6577,3.7186,3.6947,3.6904,3.8255,3.8074,3.8414,3.8546,3.823,3.8242,3.7642,3.7525,3.7237,3.6368,3.6691,3.7458,3.8712,3.8075,3.8042,3.7973,3.7329,3.6794,3.6869,3.7173,3.7317,3.7265,3.7319,3.7626,3.7634,3.7338,3.7275,3.7051,3.7757,3.8147,3.8584,3.8535,3.8713,3.904,3.8531,3.8746,3.8938,4.0007,4.0499,4.0599,4.027,3.9331,4.008,4.0848,4.0673,4.07,4.1424,4.1284,4.0978,4.1366,4.1517,4.1927,4.1743,4.2377,4.3331,4.3239,4.3664,4.4779,4.5351,4.5006,4.4702,4.3563,4.4264,4.3902,4.4058,4.4279,4.4507],"open5_vol":236633.7,"days":14,"atr14":1.4138714285714287,"adv14":6308536,"avg_range_pct14":7.915,"prev_close":14.16,"prev_high":14.72,"prev_low":13.78,"high_20d":19.68,"ref_5d_high":18.8099,"ref_5d_low":13.78,"ref_5d_avg_high":17.0876,"ref_5d_avg_low":15.88,"ref_5d_avg_range":1.2076,"sr14":{"levels":[{"lo":14.72,"hi":14.75,"mid":14.735,"touches":2,"last_touch_days_ago":0},{"lo":15.63,"hi":15.97,"mid":15.8303,"touches":3,"last_touch_days_ago":2},{"lo":16.09,"hi":16.39,"mid":16.2733,"touches":3,"last_touch_days_ago":1},{"lo":16.77,"hi":17.0479,"mid":16.886,"touches":3,"last_touch_days_ago":2},{"lo":17.311,"hi":17.595,"mid":17.4312,"touches":5,"last_touch_days_ago":6},{"lo":17.79,"hi":18.06,"mid":17.925,"touches":2,"last_touch_days_ago":4},{"lo":18.16,"hi":18.2,"mid":18.18,"touches":2,"last_touch_days_ago":6},{"lo":18.54,"hi":18.8803,"mid":18.7501,"touches":4,"last_touch_days_ago":3}],"high":19.68,"low":13.78,"atr":1.4139,"sessions":14,"tol":0.3535}}