{"symbol":"SERV","for_date":"2025-04-01","built":"2026-09-30T18:06:12-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[116346.2,37715.4,41332.4,29342.2,36160.3,30933.9,29416.6,26079.1,21223.1,15919.8,22832.4,15876.1,20516.8,20357.9,15838.3,19535.8,14536.0,20389.4,18808.3,16683.9,18451.4,21579.8,11889.0,10708.9,18927.9,12740.3,9290.9,14297.4,11781.7,14682.0,21208.0,9241.6,10904.4,16599.0,17397.9,10526.9,13416.4,11363.4,12019.6,9454.7,12192.4,13835.6,13050.9,15770.1,10826.1,8493.1,7994.4,7782.0,10574.9,15215.8,11306.5,9527.9,10215.8,12267.7,9414.1,8955.4,13602.7,14103.1,10212.3,12372.9,17693.1,9141.1,14234.0,6583.6,6044.9,6453.4,13808.6,9082.8,7197.7,12375.5,8727.8,6918.9,11647.0,8734.9,9562.8,10624.9,6258.4,10589.9,7134.6,12971.8,13235.3,8153.9,12114.6,7189.4,9307.2,7068.8,9718.1,9568.0,6685.9,9584.9,10697.9,7949.8,7083.6,6925.4,6552.0,8329.3,5818.1,6828.2,9173.3,6806.6,7724.9,9589.2,8884.4,9536.2,9584.6,9534.1,11570.1,6275.8,9458.2,10258.8,6428.6,5001.7,5413.4,7099.1,8363.1,6884.7,4582.0,8964.6,9764.5,4664.8,13722.1,5057.6,8104.7,5987.9,4065.6,11659.8,7299.5,8997.9,5319.3,7879.7,10543.9,7457.6,6465.0,7139.4,7401.3,11399.7,6160.0,11458.8,7046.1,9036.1,10441.1,10753.1,8863.4,6803.0,6361.9,4506.7,7611.9,4902.6,9925.3,6539.3,5004.1,6288.8,6169.0,4787.4,6823.6,8861.6,5017.1,5668.1,7090.1,4030.4,6726.1,9614.6,4169.9,6836.3,4132.7,6730.8,6852.8,4745.9,4596.2,6111.1,7398.7,6712.9,5976.9,6009.1,4054.8,4371.3,5857.4,5651.4,14372.0,9731.4,7465.9,5685.9,3825.1,4209.3,3002.4,7103.9,5887.0,4839.4,3529.6,5610.2,3711.7,5060.1,4831.6,4886.6,5204.4,4418.6,3994.2,6348.4,4322.8,8733.4,5862.1,3587.2,6562.3,5389.8,5237.5,4748.5,5715.0,6184.1,8242.9,4701.8,7059.3,4486.6,4181.5,4842.1,3817.3,6100.9,3428.9,10144.9,6569.6,5116.0,5533.6,4924.3,4693.7,4111.1,4139.3,3976.9,3301.1,10010.7,9610.6,6549.3,3385.9,5194.7,3871.3,3723.6,1925.7,9895.1,5789.7,8768.2,5086.8,8176.4,4481.0,2597.4,3795.3,4918.8,5173.7,8432.7,9616.7,6509.8,4282.6,6234.9,5895.0,2457.4,3975.4,4406.3,7856.1,3659.7,4428.2,4569.6,6721.8,3268.2,3140.5,3688.8,3056.1,5570.2,3251.5,4123.5,4048.4,3466.1,8111.6,2858.9,6416.3,3135.5,6429.1,6813.5,5899.8,4298.6,3105.2,4290.2,5088.9,5409.0,6532.8,4094.2,5329.2,4007.8,5089.0,7256.1,8432.1,7017.4,6621.7,10179.3,6362.1,8174.0,4404.5,5549.2,5838.4,5577.8,7762.9,7424.7,5465.6,4997.6,5848.6,8796.4,11037.9,5370.1,4749.6,3578.3,7757.4,6762.5,7034.7,12671.4,6886.3,5804.2,5887.5,3598.6,5918.9,5576.6,6941.0,4730.4,5108.4,3658.6,3945.4,3926.5,4154.9,7014.8,6339.5,6790.3,5913.8,5797.5,8225.6,7610.8,6271.6,5234.6,4707.4,10351.0,7461.4,12072.4,6539.4,13415.3,14311.0,12507.2,7797.6,5835.7,5897.8,6341.6,7550.4,14725.1,9589.4,7964.9,7183.5,8317.0,8867.5,8717.5,4622.6,6164.1,6436.3,7124.1,10025.9,8011.9,12482.3,10510.6,12115.7,10013.4,10868.1,8459.5,7564.4,11817.6,9717.2,5903.0,10961.7,17218.4,9105.9,10013.4,11509.8,11596.2,13469.2,13902.7,15906.9,12561.4,15938.3,13966.2,35096.2,19073.6,17860.6,18105.8,28951.7,40550.7,32266.7,37359.8,42754.1,80937.1],"cum_vol":[116346.2,154061.6,195394.0,224736.2,260896.5,291830.4,321246.9,347326.1,368549.1,384468.9,407301.4,423177.4,443694.2,464052.1,479890.4,499426.1,513962.1,534351.5,553159.8,569843.6,588295.0,609874.8,621763.8,632472.6,651400.6,664140.9,673431.7,687729.1,699510.8,714192.8,735400.8,744642.4,755546.9,772145.9,789543.7,800070.6,813486.9,824850.4,836869.9,846324.6,858517.0,872352.6,885403.5,901173.6,911999.6,920492.7,928487.1,936269.1,946844.1,962059.9,973366.4,982894.3,993110.1,1005377.8,1014791.9,1023747.3,1037350.0,1051453.1,1061665.4,1074038.3,1091731.4,1100872.5,1115106.5,1121690.1,1127735.0,1134188.4,1147997.1,1157079.9,1164277.6,1176653.1,1185380.9,1192299.7,1203946.7,1212681.6,1222244.4,1232869.3,1239127.6,1249717.6,1256852.1,1269823.9,1283059.2,1291213.1,1303327.8,1310517.1,1319824.4,1326893.1,1336611.2,1346179.2,1352865.1,1362449.9,1373147.8,1381097.6,1388181.2,1395106.6,1401658.6,1409987.9,1415806.1,1422634.3,1431807.6,1438614.1,1446339.1,1455928.3,1464812.7,1474348.9,1483933.6,1493467.7,1505037.8,1511313.6,1520771.8,1531030.6,1537459.1,1542460.9,1547874.3,1554973.4,1563336.4,1570221.1,1574803.1,1583767.7,1593532.2,1598197.0,1611919.1,1616976.6,1625081.4,1631069.3,1635134.9,1646794.7,1654094.2,1663092.1,1668411.4,1676291.1,1686835.1,1694292.7,1700757.7,1707897.1,1715298.4,1726698.1,1732858.1,1744316.9,1751363.0,1760399.1,1770840.3,1781593.4,1790456.8,1797259.8,1803621.6,1808128.4,1815740.2,1820642.8,1830568.1,1837107.4,1842111.4,1848400.2,1854569.2,1859356.6,1866180.2,1875041.8,1880058.9,1885727.0,1892817.1,1896847.5,1903573.6,1913188.3,1917358.1,1924194.4,1928327.1,1935057.9,1941910.7,1946656.6,1951252.9,1957364.0,1964762.7,1971475.6,1977452.5,1983461.6,1987516.4,1991887.7,1997745.1,2003396.5,2017768.5,2027499.9,2034965.8,2040651.6,2044476.8,2048686.1,2051688.4,2058792.4,2064679.4,2069518.8,2073048.4,2078658.6,2082370.4,2087430.4,2092262.1,2097148.7,2102353.1,2106771.6,2110765.9,2117114.3,2121437.1,2130170.4,2136032.5,2139619.7,2146182.0,2151571.8,2156809.3,2161557.8,2167272.8,2173456.9,2181699.8,2186401.6,2193460.9,2197947.4,2202128.9,2206971.0,2210788.3,2216889.1,2220318.0,2230462.9,2237032.6,2242148.6,2247682.2,2252606.5,2257300.2,2261411.3,2265550.6,2269527.5,2272828.6,2282839.4,2292450.0,2298999.3,2302385.1,2307579.9,2311451.1,2315174.7,2317100.4,2326995.6,2332785.3,2341553.5,2346640.3,2354816.7,2359297.7,2361895.1,2365690.4,2370609.2,2375782.9,2384215.6,2393832.4,2400342.1,2404624.8,2410859.6,2416754.6,2419212.1,2423187.4,2427593.7,2435449.8,2439109.5,2443537.7,2448107.4,2454829.1,2458097.4,2461237.9,2464926.6,2467982.8,2473553.0,2476804.5,2480928.0,2484976.4,2488442.6,2496554.1,2499413.0,2505829.3,2508964.8,2515393.9,2522207.4,2528107.1,2532405.7,2535510.9,2539801.1,2544890.0,2550299.0,2556831.8,2560926.0,2566255.2,2570263.0,2575352.0,2582608.1,2591040.2,2598057.6,2604679.4,2614858.6,2621220.7,2629394.7,2633799.2,2639348.4,2645186.9,2650764.6,2658527.5,2665952.2,2671417.9,2676415.5,2682264.1,2691060.4,2702098.3,2707468.4,2712218.0,2715796.3,2723553.7,2730316.2,2737350.9,2750022.3,2756908.6,2762712.8,2768600.3,2772198.9,2778117.8,2783694.4,2790635.4,2795365.7,2800474.1,2804132.8,2808078.1,2812004.6,2816159.6,2823174.4,2829513.9,2836304.1,2842217.9,2848015.4,2856241.1,2863851.9,2870123.5,2875358.1,2880065.6,2890416.6,2897878.0,2909950.4,2916489.8,2929905.1,2944216.1,2956723.3,2964520.9,2970356.6,2976254.4,2982596.0,2990146.4,3004871.5,3014460.9,3022425.8,3029609.3,3037926.3,3046793.8,3055511.3,3060133.9,3066298.0,3072734.3,3079858.4,3089884.3,3097896.2,3110378.5,3120889.1,3133004.8,3143018.2,3153886.4,3162345.9,3169910.3,3181727.9,3191445.1,3197348.1,3208309.9,3225528.2,3234634.1,3244647.5,3256157.3,3267753.5,3281222.7,3295125.4,3311032.3,3323593.6,3339531.9,3353498.1,3388594.4,3407667.9,3425528.6,3443634.4,3472586.1,3513136.8,3545403.5,3582763.3,3625517.4,3706454.4],"abs_move_pct":[1.2893,1.6541,1.5892,1.5653,1.4677,1.7504,1.7432,1.9192,1.8149,1.9058,1.7347,2.0148,1.8623,1.9448,1.9854,1.9598,1.972,2.0983,2.0681,2.13,2.1842,2.1419,2.0416,1.9377,1.7628,1.7482,1.8843,1.9147,1.8386,1.7404,1.6041,1.8187,1.8215,1.8234,1.8367,1.8536,1.8946,1.8871,1.9314,1.7757,2.1574,2.0852,2.1478,2.153,2.018,1.9482,1.9376,1.94,1.9986,2.1771,2.0483,2.0939,2.1758,2.2057,2.2683,2.2101,2.402,2.3084,2.2649,2.3188,2.2111,2.231,2.2439,2.1308,2.1307,2.0849,2.2572,2.2475,2.2404,2.2113,2.2668,2.233,2.1884,2.3034,2.4262,2.3823,2.39,2.3959,2.4502,2.5328,2.451,2.3719,2.4057,2.4029,2.3648,2.3473,2.5165,2.5746,2.7144,2.7689,2.7308,2.7777,2.7996,2.8092,2.8817,2.8787,2.9819,2.9571,3.0344,2.9864,2.8827,2.9025,2.9452,2.8486,2.8506,2.854,2.9207,2.9001,2.8896,2.9275,2.8743,2.88,2.9179,2.8588,2.8946,2.8681,2.8255,2.8395,2.9543,2.9584,2.9971,3.0112,2.9398,2.9443,2.9405,3.0003,3.0254,3.022,2.9891,3.0853,3.0067,3.052,2.8987,2.9394,2.9082,2.8129,2.8384,2.7595,2.7667,2.7016,2.6721,2.6974,2.7674,2.8263,2.862,2.9832,3.0231,3.0042,3.0014,3.0044,3.0421,3.0416,2.9393,2.9805,2.9263,2.9488,2.8963,2.8684,2.8336,2.8523,2.8793,2.8678,2.8702,2.944,2.9471,2.9326,2.8676,2.9026,2.9346,2.9546,2.9481,2.9346,2.9574,2.9592,2.9887,2.9426,2.9958,3.0421,3.044,2.9988,2.9587,2.9318,2.9614,2.9854,2.9723,2.9797,3.0522,2.9988,3.0381,3.0166,3.0721,3.0828,3.0746,3.0809,3.1481,3.1782,3.2349,3.3469,3.3355,3.2958,3.3315,3.3232,3.2808,3.2062,3.1814,3.2435,3.3494,3.3061,3.3125,3.2927,3.1946,3.2311,3.1655,3.1188,3.1138,3.1189,3.2088,3.2013,3.1335,3.1065,3.0829,3.0489,2.9993,2.9588,2.9473,3.0097,3.0369,3.1008,3.0206,3.073,3.0864,3.0562,3.0309,3.0876,3.1103,3.0874,3.1586,3.1865,3.2677,3.3785,3.4403,3.411,3.4079,3.3398,3.317,3.31,3.3523,3.2954,3.2797,3.2448,3.2484,3.2036,3.2324,3.2517,3.3138,3.2897,3.3066,3.2734,3.3151,3.3275,3.2363,3.2244,3.1707,3.1999,3.2267,3.2842,3.2987,3.3224,3.306,3.3588,3.2364,3.168,3.1603,3.1796,3.2088,3.1635,3.1993,3.1479,3.1679,3.1666,3.1912,3.1815,3.179,3.103,3.1611,3.1941,3.2755,3.2205,3.2077,3.2421,3.2883,3.3219,3.3429,3.2837,3.2581,3.2689,3.2592,3.3493,3.344,3.3781,3.4048,3.4637,3.5691,3.5394,3.5333,3.4736,3.4941,3.5542,3.5482,3.6224,3.6493,3.6841,3.6307,3.6427,3.6984,3.7618,3.6765,3.6753,3.6313,3.6916,3.6469,3.604,3.654,3.6135,3.6754,3.6576,3.7311,3.7916,3.8291,3.8366,3.7615,3.7359,3.6814,3.673,3.6659,3.7628,3.824,3.8041,3.7875,3.7597,3.72,3.6878,3.7134,3.7163,3.6946,3.7028,3.7423,3.7596,3.7228,3.7274,3.7246,3.7303,3.6599,3.6401,3.6785,3.7496,3.7909,3.746,3.7965,3.7074,3.7392,3.713,3.6749,3.5876,3.6058,3.5547,3.6606,3.6614,3.6986,3.6959,3.5954,3.5634,3.6414,3.6168,3.6243,3.6732,3.5731,3.6232,3.6367,3.6511,3.7939,3.8283,3.8096,3.8803,3.8808,3.877,3.9352,4.0645,4.0984,4.1665],"open5_vol":260896.5,"days":14,"atr14":0.5673857142857143,"adv14":4368904,"avg_range_pct14":7.211,"prev_close":5.75,"prev_high":6.14,"prev_low":5.71,"high_20d":8.715,"ref_5d_high":7.77,"ref_5d_low":5.71,"ref_5d_avg_high":7.0827,"ref_5d_avg_low":6.627,"ref_5d_avg_range":0.4557,"sr14":{"levels":[{"lo":6.14,"hi":6.21,"mid":6.175,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.8,"mid":6.725,"touches":4,"last_touch_days_ago":1},{"lo":6.9,"hi":7.04,"mid":6.9883,"touches":3,"last_touch_days_ago":3},{"lo":7.0635,"hi":7.19,"mid":7.1234,"touches":4,"last_touch_days_ago":2},{"lo":7.265,"hi":7.35,"mid":7.3029,"touches":3,"last_touch_days_ago":5},{"lo":7.46,"hi":7.6,"mid":7.5225,"touches":4,"last_touch_days_ago":4},{"lo":7.64,"hi":7.78,"mid":7.736,"touches":5,"last_touch_days_ago":3}],"high":8.0,"low":5.71,"atr":0.5674,"sessions":14,"tol":0.1418}}