{"symbol":"RKT","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[92292.7,43096.6,39083.6,35981.6,48867.3,38622.1,32542.6,41572.1,39738.5,22632.7,29073.1,34995.8,40889.1,44903.4,36613.3,31630.0,34942.6,22638.3,21260.5,25034.9,30090.6,27798.6,26482.4,24508.5,19313.0,28220.2,24319.3,17997.9,15862.2,22004.5,35965.5,24639.4,34075.4,28585.5,20281.0,19777.1,21053.9,23564.7,19350.4,29009.9,31018.9,29802.6,35405.5,43021.9,22508.8,27956.8,16172.9,21673.6,31725.6,26088.4,20432.6,16489.1,13924.4,27405.4,19724.4,17429.7,29261.1,22291.9,14197.8,21133.4,36474.6,43756.6,16372.3,37581.6,19273.4,30150.2,34360.5,26588.1,20584.0,20913.7,36493.4,18515.6,33810.8,23157.3,18986.9,27599.7,22588.4,20159.4,18831.5,15524.6,52318.8,23508.0,28894.5,32016.4,24586.6,27884.1,17818.6,21407.8,20466.1,20192.6,16193.4,32022.0,19677.1,14298.1,21307.6,21839.4,18032.1,20079.1,12498.1,21158.5,18530.0,57378.1,26185.1,19101.9,13538.0,19625.9,18286.6,14575.7,11003.7,12096.1,11531.4,25363.4,21040.5,13302.5,19086.4,13349.9,28825.7,16040.5,16665.1,26359.5,12750.4,16306.6,14951.6,13425.6,14723.9,9435.9,14573.1,10978.9,9889.4,13350.6,17912.5,11165.4,13581.5,12150.9,12854.6,18955.9,14958.9,11122.6,11121.9,15832.1,15870.4,9325.3,20817.1,12705.3,11881.2,9563.4,16368.1,13957.0,10866.6,50451.9,24186.6,19432.3,20921.7,16406.3,26745.3,31088.5,21168.1,27266.6,17881.6,29227.8,18880.6,22101.3,18204.9,10085.1,15532.1,17576.6,23224.0,27209.1,33864.4,14768.7,18047.5,15193.5,17134.6,10626.3,14755.1,10594.6,12162.5,8694.5,11594.1,19118.0,15543.2,8613.1,16775.4,17575.6,8744.7,22489.3,9008.1,14383.8,14049.7,12535.1,12675.8,10570.1,7573.5,10331.0,13680.6,18757.9,9972.7,9189.7,11021.2,6622.9,9831.6,11153.0,12037.6,9374.3,17070.1,8345.6,22553.2,11159.8,8771.3,15211.2,9770.3,22374.9,9985.7,11878.7,12424.3,13118.2,16390.4,9993.9,18237.1,14703.1,8677.0,60907.9,17764.9,16144.9,16858.5,11311.4,27862.1,25193.0,18584.6,58439.1,45256.4,17227.3,17827.2,35704.4,11041.2,12069.1,15387.2,11505.0,6068.6,23787.0,35292.7,24116.2,11790.6,13890.6,17429.7,10152.8,11839.4,10082.7,11733.6,9891.1,11449.2,11935.4,6253.3,5893.3,13770.9,10995.3,7130.6,13872.5,12423.2,18390.8,12794.2,14893.1,13940.1,12971.5,14151.9,14490.9,14314.3,11307.5,8781.0,13331.8,20933.4,19321.6,14597.9,14603.0,10489.0,15289.6,22796.5,9415.9,9490.1,11362.6,14995.1,16380.1,14406.1,15551.0,29668.6,14291.9,11920.4,11114.0,13268.8,11604.9,9750.0,10754.0,13181.7,12499.9,14142.1,12011.4,12116.1,11988.4,11623.1,12851.4,12202.2,8357.8,14353.6,14296.9,11458.1,10497.4,13757.9,16265.2,13339.1,30361.1,13126.4,20453.4,12531.0,7110.1,12752.1,13389.4,11318.8,8855.1,7402.8,24994.9,29890.7,19025.2,19584.9,13697.6,11683.8,16407.9,14628.8,12023.6,11007.6,13418.1,18554.5,16805.8,18741.6,24867.4,19650.3,10796.1,15309.1,11033.6,15204.9,16918.1,15020.3,11218.8,13271.9,15350.9,11013.7,12797.4,19809.1,18146.7,14998.9,16049.2,21356.3,53807.8,16824.5,27220.9,24589.6,29995.7,16490.2,25309.8,14306.5,14126.2,27701.6,18914.1,29090.9,25582.9,20743.6,35127.6,20750.7,16088.8,21198.1,23947.2,19524.4,35723.1,41182.9,31612.9,38077.9,42886.8,32265.5,29627.9,31511.7,41061.2,71039.4,51411.8,49164.8,52420.2,60726.5,99737.4,95611.0,111392.9,142580.1,306217.8],"cum_vol":[92292.7,135389.3,174472.9,210454.6,259321.9,297944.0,330486.6,372058.6,411797.1,434429.9,463503.0,498498.8,539387.9,584291.2,620904.5,652534.5,687477.1,710115.4,731375.9,756410.8,786501.4,814300.1,840782.4,865290.9,884603.9,912824.1,937143.4,955141.3,971003.5,993008.0,1028973.5,1053612.9,1087688.4,1116273.9,1136554.9,1156332.0,1177385.9,1200950.6,1220301.0,1249310.9,1280329.8,1310132.4,1345537.9,1388559.7,1411068.5,1439025.3,1455198.2,1476871.8,1508597.4,1534685.8,1555118.4,1571607.4,1585531.9,1612937.2,1632661.6,1650091.3,1679352.4,1701644.3,1715842.1,1736975.4,1773450.0,1817206.6,1833578.9,1871160.4,1890433.9,1920584.1,1954944.6,1981532.6,2002116.6,2023030.4,2059523.8,2078039.4,2111850.2,2135007.5,2153994.4,2181594.1,2204182.6,2224342.0,2243173.5,2258698.1,2311016.9,2334524.9,2363419.4,2395435.8,2420022.4,2447906.5,2465725.1,2487132.9,2507599.0,2527791.6,2543985.0,2576007.0,2595684.1,2609982.2,2631289.9,2653129.3,2671161.4,2691240.5,2703738.6,2724897.1,2743427.1,2800805.1,2826990.3,2846092.1,2859630.1,2879256.0,2897542.6,2912118.3,2923122.0,2935218.1,2946749.6,2972112.9,2993153.4,3006455.9,3025542.3,3038892.1,3067717.9,3083758.4,3100423.5,3126783.0,3139533.4,3155839.9,3170791.6,3184217.1,3198941.0,3208376.9,3222950.0,3233928.9,3243818.4,3257169.0,3275081.5,3286246.9,3299828.4,3311979.2,3324833.8,3343789.7,3358748.6,3369871.1,3380993.0,3396825.1,3412695.5,3422020.8,3442837.9,3455543.2,3467424.4,3476987.8,3493355.9,3507312.9,3518179.6,3568631.4,3592818.1,3612250.4,3633172.1,3649578.4,3676323.6,3707412.1,3728580.2,3755846.8,3773728.4,3802956.2,3821836.9,3843938.1,3862143.1,3872228.1,3887760.2,3905336.8,3928560.8,3955769.9,3989634.4,4004403.1,4022450.6,4037644.1,4054778.7,4065405.0,4080160.1,4090754.7,4102917.2,4111611.7,4123205.9,4142323.9,4157867.1,4166480.1,4183255.6,4200831.2,4209575.9,4232065.2,4241073.3,4255457.1,4269506.8,4282041.9,4294717.6,4305287.7,4312861.2,4323192.2,4336872.8,4355630.7,4365603.4,4374793.1,4385814.4,4392437.2,4402268.9,4413421.9,4425459.5,4434833.8,4451903.9,4460249.4,4482802.6,4493962.4,4502733.7,4517944.9,4527715.2,4550090.1,4560075.8,4571954.5,4584378.8,4597497.0,4613887.4,4623881.3,4642118.4,4656821.6,4665498.6,4726406.4,4744171.3,4760316.2,4777174.7,4788486.1,4816348.2,4841541.2,4860125.9,4918564.9,4963821.3,4981048.6,4998875.8,5034580.1,5045621.4,5057690.4,5073077.6,5084582.6,5090651.2,5114438.2,5149730.9,5173847.1,5185637.7,5199528.3,5216958.0,5227110.8,5238950.2,5249032.9,5260766.6,5270657.7,5282106.9,5294042.3,5300295.6,5306188.9,5319959.7,5330955.0,5338085.6,5351958.1,5364381.4,5382772.1,5395566.4,5410459.5,5424399.6,5437371.1,5451523.0,5466013.9,5480328.2,5491635.7,5500416.7,5513748.5,5534681.9,5554003.6,5568601.5,5583204.5,5593693.5,5608983.1,5631779.6,5641195.5,5650685.6,5662048.1,5677043.2,5693423.3,5707829.4,5723380.4,5753049.0,5767340.9,5779261.3,5790375.3,5803644.1,5815249.0,5824999.0,5835753.0,5848934.7,5861434.6,5875576.8,5887588.1,5899704.2,5911692.6,5923315.7,5936167.1,5948369.4,5956727.1,5971080.8,5985377.6,5996835.7,6007333.1,6021090.9,6037356.1,6050695.3,6081056.4,6094182.8,6114636.2,6127167.2,6134277.4,6147029.5,6160418.9,6171737.7,6180592.9,6187995.6,6212990.5,6242881.2,6261906.4,6281491.3,6295188.9,6306872.6,6323280.5,6337909.3,6349932.9,6360940.5,6374358.6,6392913.1,6409718.9,6428460.5,6453327.9,6472978.2,6483774.4,6499083.5,6510117.1,6525322.0,6542240.1,6557260.4,6568479.2,6581751.1,6597102.1,6608115.8,6620913.2,6640722.3,6658869.0,6673867.9,6689917.1,6711273.4,6765081.1,6781905.6,6809126.5,6833716.1,6863711.9,6880202.1,6905511.9,6919818.4,6933944.6,6961646.1,6980560.2,7009651.1,7035234.0,7055977.6,7091105.1,7111855.9,7127944.6,7149142.7,7173089.9,7192614.4,7228337.4,7269520.3,7301133.1,7339211.1,7382097.9,7414363.4,7443991.2,7475502.9,7516564.1,7587603.6,7639015.4,7688180.1,7740600.4,7801326.9,7901064.3,7996675.3,8108068.2,8250648.3,8556866.1],"abs_move_pct":[0.639,0.5732,0.8132,0.7247,0.7296,0.8928,1.0692,0.9503,0.9454,0.9658,1.0618,1.2226,1.3818,1.3503,1.42,1.5559,1.4563,1.531,1.5434,1.667,1.5384,1.5193,1.6109,1.6433,1.5541,1.661,1.628,1.6872,1.6739,1.663,1.5935,1.5484,1.6181,1.7497,1.6703,1.6476,1.6132,1.6188,1.6751,1.6796,1.6054,1.6323,1.6027,1.5646,1.5472,1.5603,1.6472,1.6312,1.5993,1.5738,1.5201,1.5198,1.5015,1.5139,1.4959,1.4637,1.4541,1.5068,1.5058,1.5191,1.5213,1.4845,1.5081,1.4412,1.4162,1.4875,1.4038,1.4379,1.371,1.3591,1.488,1.4946,1.5074,1.5881,1.6455,1.5721,1.6499,1.5856,1.5852,1.5664,1.6186,1.5394,1.5907,1.6006,1.6468,1.6556,1.59,1.6138,1.5992,1.5308,1.6504,1.638,1.6107,1.6887,1.6965,1.7355,1.7537,1.698,1.7475,1.698,1.7249,1.752,1.7899,1.8041,1.8296,1.8169,1.8434,1.8174,1.8319,1.8547,1.8211,1.7818,1.755,1.7869,1.8155,1.8059,1.8332,1.8547,1.8346,1.8305,1.7884,1.7994,1.7499,1.6994,1.6662,1.6752,1.6234,1.6117,1.6301,1.6323,1.6707,1.6381,1.6259,1.6138,1.6435,1.6189,1.7164,1.7195,1.7289,1.7143,1.7083,1.7305,1.7667,1.6813,1.7545,1.7262,1.8259,1.7903,1.763,1.8866,1.9623,1.9254,1.9801,1.9564,2.0542,2.0999,2.091,2.0911,2.079,2.0492,2.0294,1.9936,2.0257,1.9878,1.9764,1.9829,1.9804,2.044,2.0582,2.0594,2.0367,2.0071,1.9452,1.9984,2.0117,1.9414,1.9824,1.9676,1.9619,1.8888,1.9273,1.9727,2.0382,2.1015,2.0949,2.1072,2.108,2.1427,2.1179,2.1059,2.1017,2.0969,2.056,2.0556,2.0944,2.0352,2.0634,2.0827,2.1299,2.1302,2.1591,2.184,2.1734,2.1828,2.2135,2.2019,2.2211,2.1722,2.1561,2.1424,2.1256,2.1672,2.2241,2.177,2.2178,2.2599,2.2407,2.2273,2.252,2.2832,2.2713,2.2627,2.2582,2.2213,2.2157,2.2701,2.3123,2.3417,2.3522,2.3602,2.3698,2.4047,2.3792,2.4035,2.4246,2.4877,2.3906,2.3872,2.4127,2.3767,2.4183,2.3707,2.3419,2.3754,2.3931,2.4404,2.3876,2.3464,2.3512,2.3264,2.3212,2.3375,2.3426,2.3496,2.3528,2.3155,2.3375,2.3385,2.3823,2.3789,2.3502,2.4091,2.41,2.3856,2.3957,2.385,2.3312,2.386,2.3857,2.387,2.2882,2.2712,2.2065,2.2427,2.2362,2.2532,2.2626,2.2684,2.2108,2.2166,2.1729,2.214,2.2421,2.2119,2.1943,2.2258,2.1788,2.2459,2.2045,2.1513,2.1551,2.1899,2.2506,2.2599,2.2388,2.1979,2.2108,2.1996,2.2468,2.2113,2.1873,2.1537,2.1503,2.099,2.0993,2.0704,2.0638,2.013,2.0116,2.0244,2.0269,2.0075,1.9954,1.9685,1.9438,1.9835,2.008,2.03,2.0166,2.024,2.036,2.0587,2.0072,2.0254,2.0537,2.0375,2.0276,2.0104,2.0184,2.005,1.993,1.9276,1.8728,1.8844,1.9131,1.9313,2.0047,1.9891,1.9357,1.9777,1.9625,1.9934,2.0044,2.029,2.0678,2.0249,2.0446,2.0772,2.0849,2.0745,2.1565,2.1738,2.243,2.2555,2.2101,2.1611,2.1702,2.1286,2.1447,2.1773,2.1784,2.1902,2.1443,2.1746,2.2427,2.2242,2.1894,2.1601,2.2099,2.178,2.1869,2.1658,2.1571,2.165,2.2297,2.1898,2.1809,2.1356,2.1605,2.1675,2.1128,2.1433,2.1856,2.1864,2.2129,2.2248,2.2602,2.2727,2.3232,2.3511],"open5_vol":259321.9,"days":14,"atr14":0.7686428571428573,"adv14":9634550,"avg_range_pct14":5.238,"prev_close":12.07,"prev_high":12.35,"prev_low":11.5998,"high_20d":15.9,"ref_5d_high":13.8,"ref_5d_low":11.5998,"ref_5d_avg_high":13.331,"ref_5d_avg_low":12.754,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":12.745,"hi":12.92,"mid":12.8325,"touches":2,"last_touch_days_ago":1},{"lo":13.12,"hi":13.13,"mid":13.125,"touches":2,"last_touch_days_ago":3},{"lo":13.315,"hi":13.375,"mid":13.345,"touches":2,"last_touch_days_ago":2},{"lo":13.53,"hi":13.66,"mid":13.605,"touches":3,"last_touch_days_ago":1},{"lo":13.8,"hi":13.895,"mid":13.8475,"touches":2,"last_touch_days_ago":4},{"lo":14.04,"hi":14.2,"mid":14.1,"touches":3,"last_touch_days_ago":5},{"lo":14.38,"hi":14.57,"mid":14.48,"touches":4,"last_touch_days_ago":6},{"lo":14.68,"hi":14.7812,"mid":14.7306,"touches":2,"last_touch_days_ago":8},{"lo":15.03,"hi":15.0785,"mid":15.0495,"touches":3,"last_touch_days_ago":7},{"lo":15.6385,"hi":15.8,"mid":15.7193,"touches":2,"last_touch_days_ago":8}],"high":15.85,"low":11.5998,"atr":0.7686,"sessions":14,"tol":0.1922}}