{"symbol":"RIOT","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[308780.7,94339.1,105056.1,65711.5,81164.9,104076.1,121034.1,74329.6,55111.0,51166.1,66450.9,69321.4,43171.9,60967.4,77836.6,76310.8,67349.1,57833.6,62500.3,56613.8,55760.7,52045.1,56590.4,48560.2,58717.0,65133.9,45434.0,60845.4,44755.9,42099.1,86021.0,54586.5,62888.2,65569.6,55844.1,62184.2,47964.9,55321.4,56202.4,52079.1,47745.6,59256.1,49500.7,51946.4,43028.6,48683.6,49074.8,58997.3,56369.2,54455.1,55973.2,70342.5,49988.1,54433.9,64796.4,67884.4,48773.1,44503.0,45420.5,45646.9,41413.0,51938.1,56014.2,58494.9,42583.9,60595.2,54894.4,48379.4,58900.4,54082.9,58280.8,59637.6,53781.1,58102.5,45441.3,55510.7,47838.1,48834.4,41859.6,37785.1,38750.4,51276.7,47533.9,48121.5,53809.1,51810.6,46827.2,36130.9,44384.1,49001.2,68098.8,52737.8,60678.6,46896.6,40908.1,50299.0,51371.9,70318.1,64940.9,55019.8,61357.4,46368.8,52895.0,42014.4,69776.3,44812.4,51862.0,62638.3,41830.3,47783.9,39310.1,41434.9,60077.0,43173.1,54753.0,66914.1,70091.8,65005.7,63915.1,48515.8,59944.9,66552.1,70270.5,44402.1,54617.4,52800.9,58015.7,67384.6,52848.2,38533.6,54141.1,47395.2,52327.1,48418.0,47873.7,43801.1,48707.3,36626.8,40179.0,52604.7,47521.6,47672.5,36427.3,41766.6,34170.0,40198.0,44242.2,53190.5,44748.9,38937.1,48207.3,49825.4,39194.4,44433.1,47067.9,43768.6,45971.4,42845.4,54232.8,49513.9,55020.3,58987.9,59532.2,48745.4,39095.6,40116.8,47517.4,43860.0,49496.4,34023.4,49627.9,42851.3,52996.9,38815.2,51800.3,47328.9,47513.1,41907.6,43764.6,44173.6,47824.1,42777.9,36980.7,25972.6,40139.8,34174.6,46711.0,31228.6,25371.6,44344.6,45931.0,47874.8,63123.6,32841.8,30392.9,35350.6,63736.9,50529.4,48732.1,44559.2,36523.0,47220.1,43179.8,34397.3,37224.2,39962.8,49771.8,40280.7,39809.9,32144.2,35811.8,41549.9,44807.8,43600.5,51254.6,41970.3,40229.0,30715.4,46109.6,27646.4,25711.1,43948.2,38294.9,29422.6,30285.0,38350.7,41467.2,40609.1,28858.7,48454.3,35406.1,33178.8,33591.5,20618.1,26760.8,33643.4,34065.6,34888.5,34824.6,33983.6,33029.9,45772.1,48278.6,33337.7,31410.6,38775.9,33846.7,32442.9,32752.0,36515.2,37182.1,34447.6,38908.9,29189.6,30307.2,42790.6,36751.6,41863.6,38643.6,31451.0,34312.5,45335.8,26722.2,33401.6,33795.9,28588.9,43514.5,26463.4,49368.2,28154.4,52559.3,45284.0,34764.3,35297.4,28312.6,37763.0,25893.4,37801.1,38252.9,31586.6,44301.8,53951.1,41706.2,53471.3,33492.0,41783.1,38747.6,46178.2,40656.1,34862.8,33375.4,35578.6,24257.3,26791.9,43904.2,43219.2,49309.1,30508.0,30046.3,33643.0,42042.6,31845.9,27153.6,32699.9,30034.9,41251.8,40439.4,48729.4,31486.1,32658.9,35756.3,35507.4,32796.9,39481.1,36351.4,37347.0,51398.3,30350.3,30454.4,41430.4,38642.1,41771.9,43275.6,59006.5,35181.6,35960.6,31333.7,33665.6,53379.4,34051.8,59269.5,59800.3,49530.0,34968.9,26356.3,45122.4,38691.2,39050.8,50133.9,32552.1,42707.5,39327.4,42974.0,33536.0,37940.1,38854.3,52032.1,42890.6,50675.6,35669.6,45700.2,45693.4,36755.8,48945.1,45530.2,61685.7,51056.7,65207.6,47308.9,51408.4,62496.9,60080.6,53162.7,59629.9,48386.2,49927.1,48397.7,43673.6,47262.4,42631.6,54895.9,57226.6,65649.4,57253.1,58564.2,51219.5,70774.2,69062.7,69498.0,52503.9,149199.3,95834.2,102220.9,92932.8,151974.2,149814.2,127225.1,116406.6,189597.7,286273.7],"cum_vol":[308780.7,403119.9,508176.0,573887.5,655052.4,759128.6,880162.7,954492.4,1009603.4,1060769.5,1127220.4,1196541.8,1239713.7,1300681.1,1378517.7,1454828.5,1522177.6,1580011.2,1642511.5,1699125.3,1754886.0,1806931.1,1863521.5,1912081.7,1970798.7,2035932.6,2081366.6,2142212.0,2186967.9,2229067.0,2315088.0,2369674.5,2432562.7,2498132.3,2553976.4,2616160.6,2664125.5,2719446.9,2775649.2,2827728.4,2875474.0,2934730.1,2984230.8,3036177.1,3079205.8,3127889.4,3176964.1,3235961.4,3292330.6,3346785.7,3402758.9,3473101.4,3523089.6,3577523.5,3642319.9,3710204.4,3758977.4,3803480.4,3848900.9,3894547.9,3935960.9,3987898.9,4043913.1,4102408.1,4144992.0,4205587.2,4260481.6,4308861.0,4367761.4,4421844.3,4480125.1,4539762.7,4593543.9,4651646.4,4697087.6,4752598.4,4800436.4,4849270.8,4891130.4,4928915.6,4967666.0,5018942.7,5066476.6,5114598.1,5168407.3,5220217.9,5267045.1,5303175.9,5347560.0,5396561.2,5464660.0,5517397.8,5578076.4,5624973.0,5665881.1,5716180.1,5767552.1,5837870.1,5902811.0,5957830.8,6019188.2,6065557.0,6118452.0,6160466.4,6230242.7,6275055.1,6326917.1,6389555.4,6431385.7,6479169.6,6518479.6,6559914.5,6619991.5,6663164.6,6717917.6,6784831.7,6854923.5,6919929.2,6983844.3,7032360.1,7092304.9,7158857.1,7229127.6,7273529.6,7328147.0,7380947.9,7438963.6,7506348.2,7559196.4,7597730.1,7651871.2,7699266.4,7751593.6,7800011.6,7847885.3,7891686.4,7940393.7,7977020.5,8017199.5,8069804.2,8117325.9,8164998.4,8201425.6,8243192.2,8277362.2,8317560.2,8361802.4,8414992.9,8459741.8,8498678.9,8546886.2,8596711.6,8635905.9,8680339.1,8727406.9,8771175.5,8817146.9,8859992.3,8914225.1,8963739.0,9018759.3,9077747.1,9137279.4,9186024.7,9225120.4,9265237.1,9312754.6,9356614.6,9406111.0,9440134.4,9489762.4,9532613.6,9585610.5,9624425.7,9676226.0,9723554.9,9771068.1,9812975.6,9856740.2,9900913.8,9948737.9,9991515.7,10028496.4,10054469.0,10094608.8,10128783.4,10175494.4,10206722.9,10232094.6,10276439.2,10322370.2,10370245.0,10433368.6,10466210.4,10496603.3,10531953.9,10595690.7,10646220.1,10694952.1,10739511.4,10776034.4,10823254.5,10866434.3,10900831.6,10938055.8,10978018.6,11027790.4,11068071.1,11107880.9,11140025.1,11175836.9,11217386.9,11262194.6,11305795.1,11357049.7,11399020.0,11439249.0,11469964.4,11516074.0,11543720.4,11569431.4,11613379.6,11651674.6,11681097.1,11711382.1,11749732.9,11791200.1,11831809.2,11860667.9,11909122.2,11944528.4,11977707.1,12011298.6,12031916.7,12058677.5,12092320.9,12126386.5,12161275.0,12196099.6,12230083.2,12263113.1,12308885.1,12357163.8,12390501.5,12421912.1,12460688.0,12494534.7,12526977.6,12559729.6,12596244.8,12633426.9,12667874.4,12706783.4,12735973.0,12766280.2,12809070.9,12845822.4,12887686.0,12926329.6,12957780.6,12992093.1,13037428.9,13064151.1,13097552.7,13131348.6,13159937.5,13203452.0,13229915.4,13279283.6,13307438.0,13359997.3,13405281.3,13440045.6,13475342.9,13503655.5,13541418.5,13567311.9,13605112.9,13643365.8,13674952.4,13719254.1,13773205.3,13814911.5,13868382.8,13901874.8,13943657.9,13982405.5,14028583.7,14069239.8,14104102.6,14137478.0,14173056.6,14197313.9,14224105.8,14268010.0,14311229.2,14360538.3,14391046.3,14421092.6,14454735.6,14496778.1,14528624.1,14555777.7,14588477.6,14618512.6,14659764.4,14700203.8,14748933.1,14780419.2,14813078.1,14848834.4,14884341.7,14917138.6,14956619.6,14992971.1,15030318.1,15081716.4,15112066.6,15142521.1,15183951.4,15222593.5,15264365.4,15307640.9,15366647.4,15401829.0,15437789.6,15469123.3,15502788.9,15556168.3,15590220.1,15649489.6,15709289.9,15758819.9,15793788.8,15820145.1,15865267.4,15903958.6,15943009.4,15993143.4,16025695.5,16068403.0,16107730.4,16150704.4,16184240.4,16222180.5,16261034.8,16313066.9,16355957.4,16406633.0,16442302.6,16488002.8,16533696.2,16570452.0,16619397.1,16664927.3,16726613.0,16777669.7,16842877.3,16890186.2,16941594.6,17004091.6,17064172.1,17117334.9,17176964.7,17225350.9,17275278.1,17323675.8,17367349.4,17414611.8,17457243.4,17512139.3,17569365.9,17635015.3,17692268.4,17750832.6,17802052.1,17872826.4,17941889.1,18011387.1,18063891.0,18213090.3,18308924.5,18411145.4,18504078.2,18656052.4,18805866.6,18933091.8,19049498.4,19239096.1,19525369.9],"abs_move_pct":[0.2729,0.5049,0.4595,0.5649,0.5798,0.7646,0.9148,1.0375,0.9621,0.9732,0.8599,0.8389,0.8312,0.9225,1.0504,1.0623,1.1454,1.0838,1.1228,1.0443,1.0417,1.0552,1.1691,1.1854,1.3301,1.3598,1.4283,1.5145,1.4256,1.4201,1.5664,1.5598,1.6172,1.6077,1.6907,1.625,1.6175,1.68,1.7453,1.7298,1.7471,1.8682,1.8974,1.8864,1.9285,1.954,2.0492,2.0292,2.0507,2.0181,2.041,2.0955,2.1343,2.1708,2.0605,2.1145,1.9885,1.9895,2.0149,2.0734,1.9573,1.9412,1.9893,1.9445,1.9697,1.9245,1.9982,1.9419,1.9716,1.9943,2.0203,2.0394,1.9475,1.9748,1.9982,1.9526,2.0017,1.9901,2.0477,2.1282,2.0316,2.0998,2.0349,2.0232,1.9582,2.0125,2.1001,2.136,2.1354,2.1516,2.0293,2.0412,2.0409,2.0954,2.1234,2.1149,2.2062,2.2665,2.1922,2.2317,2.1615,2.1934,2.2172,2.2488,2.3419,2.3653,2.3806,2.37,2.4216,2.5015,2.5686,2.5907,2.6663,2.7143,2.6674,2.6327,2.6017,2.5671,2.5952,2.5777,2.4984,2.3792,2.3549,2.306,2.2931,2.2665,2.2399,2.2144,2.2346,2.2399,2.256,2.2224,2.2407,2.1997,2.1896,2.1749,2.1456,2.1188,2.1013,2.0874,2.0487,2.1336,2.2027,2.2653,2.289,2.2087,2.2422,2.2513,2.2335,2.2066,2.2259,2.2719,2.3046,2.2303,2.1915,2.1407,2.2037,2.2306,2.2314,2.2249,2.1804,2.226,2.2094,2.1976,2.1795,2.2058,2.19,2.1695,2.2442,2.232,2.2722,2.2679,2.3348,2.3009,2.2755,2.2023,2.2696,2.131,2.1194,2.1281,2.0728,2.1215,2.1388,2.0829,1.9893,2.006,1.9469,1.9057,1.9432,2.0052,2.0048,2.0194,1.9795,2.0076,2.0276,1.9993,1.9938,2.0257,1.9903,1.939,1.9476,1.94,1.9644,2.0426,2.0396,2.0547,2.0537,2.0756,2.0884,2.101,2.0565,2.0457,2.0076,2.0926,2.0987,2.1786,2.2203,2.28,2.2847,2.2713,2.2495,2.2536,2.2941,2.3421,2.3013,2.302,2.2623,2.2922,2.2737,2.1738,2.1074,2.1191,2.1329,2.134,2.1347,2.1981,2.1846,2.14,2.1331,2.1784,2.177,2.1535,2.212,2.2761,2.2355,2.2725,2.3173,2.3675,2.4211,2.4218,2.416,2.3981,2.4401,2.4626,2.446,2.4829,2.5076,2.5153,2.5258,2.5587,2.5841,2.5621,2.4981,2.558,2.5908,2.5341,2.5069,2.5806,2.6001,2.5677,2.6667,2.5595,2.4987,2.5301,2.5735,2.5253,2.4982,2.5352,2.4924,2.4851,2.4296,2.4406,2.4647,2.4811,2.4961,2.5176,2.5924,2.5993,2.5007,2.4741,2.4921,2.4616,2.506,2.4627,2.5411,2.5128,2.5038,2.5888,2.5324,2.5241,2.5304,2.5647,2.6387,2.6415,2.6179,2.6181,2.696,2.6986,2.685,2.7349,2.745,2.833,2.8356,2.8722,2.8689,2.8329,2.8191,2.896,2.8894,2.9401,2.9626,2.9177,2.968,2.9466,2.9782,2.9392,2.9702,2.9903,2.9903,2.9983,2.9899,2.9321,2.9341,2.9561,2.9806,3.0282,3.0523,3.0953,3.1368,3.1534,3.1157,3.1359,3.1113,3.124,3.1459,3.1671,3.1414,3.2014,3.1774,3.1472,3.1393,3.1071,3.053,3.0721,3.1198,3.1148,3.1236,3.0628,3.0628,3.0255,3.0271,3.0135,3.0438,2.989,3.0049,3.0357,3.1038,3.0842,3.122,3.127,3.1149,3.0808,3.0711,3.0335,3.0456,3.0464,3.0822,3.0803,3.0616,3.0732,3.1648,3.1315,3.1388,3.238,3.202,3.1081,3.1032,3.109,3.0705,3.085],"open5_vol":655052.4,"days":14,"atr14":0.5438785714285714,"adv14":21894835,"avg_range_pct14":6.617,"prev_close":7.12,"prev_high":7.2563,"prev_low":6.87,"high_20d":8.92,"ref_5d_high":8.83,"ref_5d_low":6.87,"ref_5d_avg_high":8.1029,"ref_5d_avg_low":7.6,"ref_5d_avg_range":0.5029,"sr14":{"levels":[{"lo":7.25,"hi":7.29,"mid":7.2654,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.46,"touches":5,"last_touch_days_ago":6},{"lo":7.57,"hi":7.66,"mid":7.6267,"touches":3,"last_touch_days_ago":2},{"lo":7.7581,"hi":7.88,"mid":7.827,"touches":4,"last_touch_days_ago":1},{"lo":7.9,"hi":8.03,"mid":7.974,"touches":5,"last_touch_days_ago":6},{"lo":8.1293,"hi":8.18,"mid":8.1564,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":4}],"high":8.83,"low":6.87,"atr":0.5439,"sessions":14,"tol":0.136}}