{"symbol":"QURE","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[12598.4,2337.6,6085.7,5092.4,1117.6,4114.0,2867.1,1796.9,1790.9,1130.9,2013.3,2725.3,4277.6,4024.7,1093.0,3276.7,2735.3,993.9,691.3,908.7,3330.4,4712.9,5599.8,1491.4,2511.2,1519.1,2962.9,1250.1,1709.2,2690.8,2692.3,3445.5,3380.9,1642.8,1843.3,3633.0,1642.6,2578.9,2816.6,3505.1,1846.9,1066.7,1503.4,4671.2,1671.3,1485.1,2123.7,6079.9,1913.4,2754.2,2592.4,3020.4,990.5,1518.6,1197.3,765.7,1958.2,6058.7,2592.6,3445.6,1163.2,1059.5,4741.9,4620.4,4640.8,1020.4,4049.4,3043.4,1144.1,2549.1,4793.3,4085.5,2244.4,2124.6,4300.2,2179.6,1118.6,1028.4,5515.7,1501.3,1437.9,1241.5,2860.8,3558.1,1799.4,780.9,1112.6,533.9,2839.1,2307.9,4513.2,2916.3,1114.1,2256.6,856.4,1724.6,3467.5,2521.0,6454.8,3601.8,1223.8,2279.9,3166.0,3215.7,3074.8,3856.1,6700.1,6865.3,1855.0,3390.9,1980.5,2620.6,2598.7,2140.9,891.9,433.6,1904.5,1365.8,5272.4,2043.9,3010.0,2632.6,1469.1,1156.6,1401.4,1848.4,2658.4,794.6,964.7,871.6,1539.4,6189.6,2715.4,2788.6,1390.9,4970.1,3716.5,1975.2,1496.9,1539.9,1580.4,3565.5,1049.1,1269.1,885.9,3059.7,1682.4,851.6,1408.9,666.2,1294.9,397.7,1357.9,1219.1,3330.1,5018.6,3288.6,3826.6,1165.8,1798.4,1549.6,972.8,3864.1,2993.9,794.5,1679.5,1635.6,1798.4,1226.6,973.4,1403.8,730.5,1070.1,2496.7,1177.1,1344.6,4309.8,1557.4,727.5,1206.6,1447.5,1453.6,5247.2,1655.0,1332.2,1415.9,716.4,1404.1,4076.2,1901.6,1190.6,2344.1,1323.1,2962.9,2341.3,1207.6,1503.4,1389.6,2124.9,1498.6,900.7,791.6,3798.0,2265.7,1131.4,3182.1,4746.4,2857.7,1018.9,946.3,1131.6,1401.4,1471.6,708.0,393.7,535.9,1306.4,335.2,644.6,331.8,667.0,3182.9,1324.6,2062.5,4505.2,3614.1,2018.9,1750.2,30388.6,2897.3,907.1,11676.1,2295.1,926.3,670.8,1343.4,4714.5,3867.9,2062.5,777.0,602.9,1106.7,2755.4,639.7,796.7,3347.2,1058.4,2630.8,1477.6,950.0,1292.1,2014.4,1385.8,1854.9,1209.9,1316.8,974.9,2537.1,1843.4,1771.5,852.8,1223.3,3566.4,880.6,1770.1,910.6,2452.6,1213.6,1105.1,1096.6,1803.0,8225.6,1098.9,1356.4,940.6,3430.4,951.3,1193.4,2043.3,880.0,900.6,2644.3,1695.9,3316.3,574.1,659.3,1289.3,2122.1,844.9,5360.1,701.0,1849.1,1292.5,966.4,4149.1,3111.9,843.6,934.1,666.5,798.9,1401.9,679.9,1645.0,1026.9,5730.8,2282.7,1485.6,603.9,1454.8,4758.9,1798.5,1827.1,2031.4,4932.5,3562.8,1297.1,2515.6,2657.2,1906.7,2440.0,1182.6,1090.6,1278.6,2508.5,1957.1,2050.8,1237.2,1354.5,1923.1,1005.2,2006.6,2225.7,1610.8,1950.6,1900.1,3125.1,2210.8,2488.6,2293.4,1083.6,4235.4,2226.4,2120.9,1953.9,1575.6,1316.6,2026.4,2628.1,1084.2,1238.4,1636.8,1053.4,2323.6,2557.3,2413.9,1792.2,3639.5,1720.6,1749.9,2075.6,3266.6,2017.0,7531.9,1818.4,5872.9,4047.5,3969.1,2527.4,6967.8,2082.8,6858.3,2765.0,2796.6,3379.8,2419.1,6488.6,3872.5,3227.0,9328.0,5745.0,9244.5,7209.5,9596.1,14863.9,22346.6,18064.7,11951.1,12093.4,17216.9,32152.2],"cum_vol":[12598.4,14936.1,21021.8,26114.2,27231.8,31345.8,34212.9,36009.7,37800.6,38931.4,40944.7,43670.0,47947.6,51972.4,53065.4,56342.1,59077.4,60071.3,60762.6,61671.3,65001.7,69714.6,75314.4,76805.8,79317.0,80836.1,83799.0,85049.1,86758.4,89449.1,92141.4,95586.9,98967.8,100610.6,102453.9,106086.9,107729.4,110308.3,113124.9,116630.0,118476.9,119543.6,121047.0,125718.2,127389.5,128874.6,130998.3,137078.1,138991.5,141745.7,144338.1,147358.6,148349.1,149867.6,151064.9,151830.6,153788.9,159847.6,162440.1,165885.8,167049.0,168108.5,172850.4,177470.7,182111.5,183131.9,187181.2,190224.6,191368.7,193917.8,198711.1,202796.6,205040.9,207165.6,211465.8,213645.4,214764.0,215792.4,221308.1,222809.4,224247.4,225488.9,228349.6,231907.8,233707.1,234488.0,235600.6,236134.5,238973.6,241281.4,245794.6,248710.9,249825.1,252081.6,252938.1,254662.6,258130.1,260651.1,267105.9,270707.7,271931.5,274211.4,277377.4,280593.1,283667.9,287524.0,294224.1,301089.4,302944.4,306335.4,308315.9,310936.5,313535.2,315676.1,316567.9,317001.6,318906.1,320271.9,325544.3,327588.2,330598.2,333230.8,334699.9,335856.4,337257.8,339106.2,341764.6,342559.2,343523.9,344395.5,345934.9,352124.4,354839.9,357628.5,359019.4,363989.4,367705.9,369681.1,371178.0,372717.9,374298.3,377863.8,378912.9,380182.0,381067.9,384127.6,385810.0,386661.6,388070.6,388736.8,390031.7,390429.4,391787.4,393006.5,396336.6,401355.3,404643.9,408470.6,409636.4,411434.8,412984.4,413957.1,417821.2,420815.1,421609.6,423289.1,424924.7,426723.1,427949.8,428923.2,430327.0,431057.5,432127.6,434624.3,435801.4,437145.9,441455.7,443013.1,443740.6,444947.2,446394.7,447848.4,453095.6,454750.6,456082.8,457498.7,458215.1,459619.2,463695.4,465597.0,466787.6,469131.6,470454.8,473417.6,475758.9,476966.5,478469.9,479859.4,481984.4,483483.0,484383.7,485175.4,488973.4,491239.1,492370.4,495552.6,500298.9,503156.6,504175.6,505121.9,506253.4,507654.9,509126.5,509834.5,510228.2,510764.1,512070.4,512405.6,513050.3,513382.1,514049.1,517232.0,518556.6,520619.1,525124.3,528738.4,530757.2,532507.4,562896.1,565793.4,566700.4,578376.6,580671.7,581598.0,582268.8,583612.2,588326.7,592194.6,594257.1,595034.1,595636.9,596743.6,599499.1,600138.8,600935.5,604282.7,605341.1,607971.9,609449.4,610399.4,611691.6,613706.0,615091.8,616946.7,618156.6,619473.4,620448.3,622985.4,624828.8,626600.3,627453.1,628676.4,632242.7,633123.3,634893.4,635803.9,638256.5,639470.1,640575.2,641671.9,643474.9,651700.4,652799.3,654155.7,655096.3,658526.7,659478.0,660671.4,662714.7,663594.7,664495.4,667139.6,668835.5,672151.8,672725.9,673385.1,674674.4,676796.5,677641.4,683001.5,683702.5,685551.6,686844.1,687810.5,691959.6,695071.5,695915.1,696849.2,697515.7,698314.6,699716.6,700396.5,702041.5,703068.4,708799.1,711081.9,712567.4,713171.4,714626.1,719385.0,721183.5,723010.6,725042.1,729974.6,733537.4,734834.4,737350.0,740007.2,741913.9,744353.9,745536.6,746627.2,747905.9,750414.4,752371.4,754422.2,755659.4,757013.9,758937.1,759942.3,761948.9,764174.6,765785.4,767736.1,769636.1,772761.2,774972.0,777460.6,779753.9,780837.6,785073.0,787299.4,789420.2,791374.1,792949.8,794266.4,796292.9,798921.0,800005.2,801243.6,802880.4,803933.9,806257.5,808814.8,811228.6,813020.9,816660.4,818381.0,820130.9,822206.4,825473.1,827490.1,835022.0,836840.4,842713.2,846760.7,850729.8,853257.2,860225.0,862307.8,869166.1,871931.1,874727.6,878107.4,880526.6,887015.2,890887.7,894114.7,903442.7,909187.7,918432.2,925641.7,935237.9,950101.8,972448.4,990513.1,1002464.2,1014557.6,1031774.5,1063926.7],"abs_move_pct":[0.968,0.9003,1.3871,1.8643,1.7382,1.9666,2.129,2.3375,2.3179,2.4089,2.5978,2.4007,2.4026,2.349,2.5852,2.429,2.7375,2.6696,2.7075,2.732,2.6081,2.535,2.3336,2.4502,2.4211,2.4398,2.31,2.3917,2.3003,2.2951,2.3112,2.4384,2.5593,2.6316,2.8154,2.6329,2.7348,2.7646,2.6507,2.628,2.5818,2.6394,2.4195,2.5535,2.5587,2.4932,2.5481,2.6056,2.6652,2.6672,2.7103,2.643,2.6289,2.637,2.453,2.4542,2.467,2.5284,2.5746,2.6965,2.681,2.6489,2.657,2.7311,2.6628,2.6731,2.7751,2.8831,2.8182,2.8521,2.9332,2.9349,2.8818,2.992,3.0126,2.9152,2.8241,2.8843,2.8707,2.8582,2.8198,2.8629,3.0046,2.9535,2.9779,2.9311,3.0036,3.0572,2.9931,3.0018,2.9163,2.8962,2.8235,2.8844,2.9447,2.8861,2.7748,2.8366,2.965,2.9459,2.9177,2.9854,3.0108,3.1838,3.1911,3.1366,3.2594,3.3085,3.2047,3.1927,3.1195,3.1382,3.1389,3.1812,3.305,3.3305,3.3081,3.3045,3.3997,3.402,3.423,3.3095,3.2498,3.2129,3.2854,3.2364,3.3588,3.3668,3.3242,3.3644,3.4265,3.3028,3.323,3.3596,3.4213,3.3357,3.2707,3.3518,3.3602,3.3157,3.3275,3.3408,3.3278,3.2967,3.3533,3.3594,3.3651,3.4199,3.4751,3.4358,3.3431,3.4227,3.319,3.4243,3.5319,3.7003,3.6102,3.6496,3.6596,3.6713,3.805,3.7473,3.818,3.905,3.8012,3.8429,3.8488,3.8374,3.8441,3.8437,3.949,3.9264,3.9493,3.9472,3.9613,4.0076,3.8258,3.939,3.9541,3.9814,3.9621,3.9357,4.0042,3.9741,4.0085,3.9654,3.9327,3.8844,3.8789,3.8769,3.8436,3.7211,3.7905,3.7973,3.8116,3.8508,3.8269,3.8176,3.8228,3.9477,3.9974,3.9753,3.9715,3.8425,3.7869,3.7449,3.7458,3.7177,3.8246,3.8553,3.7754,3.7404,3.6977,3.636,3.6396,3.641,3.6332,3.6437,3.6041,3.6597,3.6437,3.6877,3.5855,3.5919,3.6824,3.6916,3.708,3.7222,3.769,3.8499,3.7707,3.7485,3.7255,3.7271,3.7357,3.6797,3.5566,3.5464,3.7064,3.7162,3.7601,3.6834,3.6441,3.6303,3.6568,3.6509,3.6566,3.7238,3.6538,3.6253,3.6721,3.6737,3.6875,3.6801,3.657,3.6426,3.6783,3.7011,3.6681,3.6047,3.6331,3.6227,3.5769,3.6107,3.6325,3.6309,3.6616,3.6768,3.6698,3.6018,3.6552,3.7102,3.742,3.7054,3.6809,3.769,3.7215,3.8468,3.8436,3.7919,3.7492,3.6883,3.6146,3.6565,3.5989,3.6656,3.6174,3.7164,3.6874,3.6827,3.7223,3.6719,3.6727,3.7038,3.8002,3.8057,3.8054,3.8699,3.8689,3.8715,3.8254,3.8866,3.9614,4.0369,3.9875,3.9674,3.9667,4.0348,4.1988,4.2722,4.3564,4.4202,4.4331,4.5008,4.6381,4.6263,4.5695,4.7337,4.8556,4.8962,4.8293,4.7311,4.7397,4.7853,4.7854,4.8188,4.7817,4.7657,4.8066,4.7909,4.81,4.7698,4.7425,4.7295,4.7677,4.8798,4.8277,4.7526,4.7272,4.7101,4.7232,4.5862,4.4764,4.4651,4.4951,4.4274,4.3894,4.3812,4.4417,4.4545,4.3872,4.3475,4.3311,4.2722,4.258,4.2827,4.2174,4.146,4.1212,4.0984,4.1786,4.1485,4.1168,4.1545,4.1068,4.0279,4.0674,4.1456,4.1351,4.192,4.1953,4.0792,4.0536,4.074,4.1735,4.2169,4.2554,4.3157,4.3068,4.2908,4.2978,4.3208,4.4851,4.515,4.427,4.1064,4.0277,4.0527,4.0458,4.1126],"open5_vol":27231.8,"days":14,"atr14":1.2473357142857142,"adv14":1318810,"avg_range_pct14":9.335,"prev_close":10.6,"prev_high":11.4,"prev_low":9.38,"high_20d":14.97,"ref_5d_high":14.97,"ref_5d_low":9.38,"ref_5d_avg_high":13.5809,"ref_5d_avg_low":12.2424,"ref_5d_avg_range":1.3385,"sr14":{"levels":[{"lo":12.0,"hi":12.21,"mid":12.14,"touches":3,"last_touch_days_ago":1},{"lo":13.02,"hi":13.315,"mid":13.147,"touches":5,"last_touch_days_ago":1},{"lo":13.502,"hi":13.68,"mid":13.613,"touches":4,"last_touch_days_ago":3},{"lo":13.86,"hi":14.13,"mid":14.0053,"touches":6,"last_touch_days_ago":2},{"lo":14.53,"hi":14.79,"mid":14.6206,"touches":5,"last_touch_days_ago":3},{"lo":14.95,"hi":14.97,"mid":14.96,"touches":2,"last_touch_days_ago":4}],"high":14.97,"low":9.38,"atr":1.2473,"sessions":14,"tol":0.3118}}