{"symbol":"QUBT","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[594733.4,283651.7,293987.9,290440.5,228416.0,223318.4,223106.9,273077.9,239952.8,227019.5,151807.1,165462.7,154655.4,155466.3,146199.3,166469.7,210784.1,147593.0,207815.6,170510.3,185985.4,194621.2,192634.1,136752.7,180369.6,167216.6,145140.8,143264.9,144162.6,136743.3,164554.4,131582.6,146095.9,160747.2,155752.7,172744.2,152143.1,148327.8,133419.1,117124.6,99761.1,109717.1,88280.1,103120.7,115778.0,119924.3,114390.0,128455.9,110087.3,108614.1,113037.9,103683.9,115947.9,82867.9,93623.6,99574.1,121000.8,114671.1,93470.9,100413.1,92888.7,83584.6,112407.8,80434.5,101176.0,85401.9,103143.4,100400.4,75918.1,69377.1,76393.0,67265.1,103162.5,105019.2,92613.2,82128.9,91637.7,113184.9,134603.4,87036.4,104044.1,87035.8,98046.9,111744.6,138485.9,108510.3,110927.4,94742.1,73378.9,103105.3,125508.4,155003.4,120918.9,124940.4,83119.6,91614.9,133099.6,107819.7,88480.2,103769.1,78753.1,67442.9,80583.6,97441.5,115940.9,96872.8,67910.5,73458.3,109288.2,110346.6,93596.7,99164.6,69364.5,73119.6,100231.5,59325.0,95934.6,77461.5,77078.6,63231.4,73206.2,92049.6,59542.9,69640.2,85321.7,91541.1,82286.1,93508.6,74970.7,68053.1,81980.4,90411.7,103123.6,77811.1,89236.4,77806.6,86316.5,89108.1,84308.6,60667.1,86799.6,80372.6,104974.8,74388.4,77595.0,71255.8,64405.9,64841.4,67243.1,49977.1,54419.9,49129.1,43922.7,44831.3,39740.6,54597.6,40357.6,65376.9,42057.9,47370.4,52249.9,49561.9,49414.2,36696.7,38513.2,49354.3,35391.1,48362.2,45506.4,45253.1,43964.1,42299.1,46569.5,51137.9,38245.3,37777.8,40913.6,57447.9,50179.4,40276.8,38283.3,50848.9,38264.1,46044.1,43684.1,39300.2,63757.1,60128.1,39702.7,44542.1,43806.6,65340.9,57682.1,48617.6,54336.1,64049.7,48371.6,42302.7,39936.5,50991.4,34929.1,32561.7,63487.6,47057.8,35752.3,36609.9,53735.0,35823.6,38926.5,29174.4,43051.9,33178.1,40164.3,58285.4,52359.9,38114.6,33936.1,38697.1,43053.4,20208.1,33907.1,41554.0,36304.9,29446.3,41674.9,31770.6,33177.8,35223.1,46615.4,34008.5,31544.6,28093.6,46735.7,60000.8,55818.4,44454.2,44178.8,37835.4,40555.0,37170.4,42784.9,42370.8,37460.4,49625.3,36797.6,36719.6,42200.9,41521.8,26167.0,24163.2,28041.1,53484.0,62387.6,36778.2,27829.6,25441.1,30107.6,41962.2,31101.9,28918.5,41804.8,44397.4,46664.3,35446.2,45902.0,26732.3,35589.2,29890.1,23735.9,29965.4,64048.7,51174.9,51189.1,61282.1,53332.1,44788.3,44120.9,44882.5,42874.4,48716.4,64226.5,58335.8,48768.6,35581.9,55541.9,35568.4,40537.9,51289.2,38618.6,40391.1,37822.9,42816.6,28312.8,38815.6,41304.3,41578.6,44457.1,33671.7,33654.7,53417.7,42359.2,54451.1,36366.9,34543.1,30823.1,38628.1,44570.1,38872.1,46741.3,37709.2,41718.4,78226.9,37905.2,41222.9,37827.7,39270.9,31492.5,24621.8,24751.4,21816.5,39235.5,43856.3,24285.9,31021.9,56598.9,23684.6,36778.6,32934.7,31276.5,40246.4,62996.9,53318.0,41531.7,38019.2,37557.6,41775.6,31675.2,40241.2,27650.9,48146.1,35616.6,42258.3,37268.2,40638.4,41410.4,41713.9,39768.8,32018.7,44749.6,51733.7,51868.7,53857.9,50995.6,43346.1,39044.6,55705.8,75231.1,55177.4,73573.3,46456.6,64790.0,74194.3,81535.1,55800.5,49896.3,41717.5,53343.3,39500.9,45357.1,72925.4,95537.3,64547.0,47360.4,52127.5,49171.6,64976.9,66014.4,62621.5,67970.2,70697.3,82601.6,90646.3,90521.9,96084.8,109443.6,120326.3,100186.6,111336.8,143504.7,202375.8],"cum_vol":[594733.4,878385.1,1172373.0,1462813.5,1691229.5,1914547.9,2137654.8,2410732.6,2650685.4,2877704.9,3029512.0,3194974.7,3349630.1,3505096.4,3651295.6,3817765.4,4028549.4,4176142.4,4383958.1,4554468.4,4740453.8,4935075.0,5127709.1,5264461.9,5444831.5,5612048.1,5757188.9,5900453.8,6044616.4,6181359.6,6345914.0,6477496.6,6623592.6,6784339.8,6940092.5,7112836.7,7264979.8,7413307.6,7546726.7,7663851.3,7763612.4,7873329.6,7961609.6,8064730.4,8180508.4,8300432.6,8414822.6,8543278.6,8653365.9,8761980.0,8875017.9,8978701.8,9094649.7,9177517.6,9271141.2,9370715.3,9491716.1,9606387.2,9699858.1,9800271.3,9893160.0,9976744.6,10089152.4,10169586.9,10270762.9,10356164.8,10459308.2,10559708.6,10635626.7,10705003.9,10781396.9,10848661.9,10951824.4,11056843.6,11149456.9,11231585.7,11323223.4,11436408.4,11571011.8,11658048.2,11762092.4,11849128.1,11947175.1,12058919.6,12197405.5,12305915.8,12416843.2,12511585.4,12584964.2,12688069.5,12813577.9,12968581.4,13089500.2,13214440.6,13297560.2,13389175.1,13522274.8,13630094.5,13718574.7,13822343.8,13901096.9,13968539.8,14049123.4,14146564.9,14262505.8,14359378.6,14427289.1,14500747.4,14610035.6,14720382.1,14813978.9,14913143.4,14982507.9,15055627.5,15155859.0,15215184.0,15311118.6,15388580.1,15465658.7,15528890.1,15602096.4,15694146.0,15753688.9,15823329.1,15908650.9,16000192.0,16082478.1,16175986.6,16250957.4,16319010.5,16400990.9,16491402.6,16594526.1,16672337.3,16761573.7,16839380.4,16925696.9,17014805.0,17099113.6,17159780.7,17246580.3,17326952.9,17431927.6,17506316.1,17583911.1,17655166.9,17719572.8,17784414.2,17851657.3,17901634.4,17956054.3,18005183.4,18049106.1,18093937.4,18133678.0,18188275.6,18228633.1,18294010.0,18336067.9,18383438.3,18435688.1,18485250.1,18534664.3,18571361.0,18609874.2,18659228.5,18694619.6,18742981.9,18788488.3,18833741.4,18877705.5,18920004.6,18966574.1,19017712.0,19055957.3,19093735.1,19134648.7,19192096.6,19242276.0,19282552.8,19320836.1,19371685.0,19409949.1,19455993.2,19499677.4,19538977.6,19602734.6,19662862.8,19702565.5,19747107.6,19790914.3,19856255.2,19913937.4,19962555.0,20016891.1,20080940.8,20129312.4,20171615.1,20211551.6,20262543.0,20297472.1,20330033.8,20393521.4,20440579.1,20476331.4,20512941.4,20566676.4,20602500.0,20641426.5,20670600.9,20713652.8,20746830.9,20786995.2,20845280.6,20897640.6,20935755.2,20969691.3,21008388.4,21051441.8,21071649.9,21105557.1,21147111.1,21183416.0,21212862.3,21254537.1,21286307.8,21319485.6,21354708.7,21401324.1,21435332.6,21466877.2,21494970.8,21541706.5,21601707.3,21657525.7,21701979.9,21746158.7,21783994.1,21824549.1,21861719.6,21904504.5,21946875.3,21984335.6,22033960.9,22070758.6,22107478.2,22149679.1,22191200.9,22217367.9,22241531.1,22269572.3,22323056.3,22385443.9,22422222.1,22450051.7,22475492.9,22505600.5,22547562.7,22578664.6,22607583.1,22649387.9,22693785.2,22740449.5,22775895.7,22821797.7,22848530.0,22884119.2,22914009.4,22937745.2,22967710.6,23031759.4,23082934.3,23134123.4,23195405.4,23248737.6,23293525.9,23337646.8,23382529.3,23425403.6,23474120.1,23538346.6,23596682.4,23645451.0,23681032.9,23736574.9,23772143.3,23812681.1,23863970.4,23902589.0,23942980.1,23980803.0,24023619.6,24051932.4,24090748.0,24132052.3,24173630.9,24218088.0,24251759.7,24285414.4,24338832.1,24381191.4,24435642.4,24472009.3,24506552.4,24537375.4,24576003.6,24620573.6,24659445.7,24706187.0,24743896.2,24785614.6,24863841.6,24901746.8,24942969.7,24980797.4,25020068.3,25051560.8,25076182.6,25100934.0,25122750.5,25161986.0,25205842.3,25230128.2,25261150.1,25317748.9,25341433.6,25378212.1,25411146.9,25442423.4,25482669.7,25545666.6,25598984.6,25640516.4,25678535.6,25716093.2,25757868.9,25789544.1,25829785.3,25857436.2,25905582.3,25941198.9,25983457.1,26020725.4,26061363.8,26102774.1,26144488.0,26184256.8,26216275.5,26261025.1,26312758.9,26364627.6,26418485.5,26469481.1,26512827.3,26551871.9,26607577.7,26682808.8,26737986.1,26811559.4,26858016.0,26922806.0,26997000.3,27078535.4,27134335.9,27184232.2,27225949.7,27279293.0,27318793.9,27364151.1,27437076.5,27532613.8,27597160.8,27644521.1,27696648.6,27745820.3,27810797.2,27876811.6,27939433.1,28007403.3,28078100.6,28160702.1,28251348.4,28341870.4,28437955.1,28547398.8,28667725.1,28767911.6,28879248.4,29022753.1,29225128.9],"abs_move_pct":[1.4174,1.8852,2.5387,3.1937,3.1541,2.9121,2.6753,2.5202,3.0724,3.3613,3.5091,3.5127,3.3136,3.1669,3.1294,3.4623,3.9249,3.9463,4.258,4.2618,3.8621,4.1189,4.1351,4.351,4.6033,4.394,4.3295,4.3325,4.586,4.393,4.3235,4.1247,4.2001,4.2405,4.4457,4.5059,4.427,4.2969,4.2383,4.3328,4.4546,4.3526,4.591,4.6511,4.7289,4.7579,5.2429,5.2757,5.2173,5.0435,4.8755,5.2956,5.3534,5.3553,5.3803,5.3363,5.2453,5.2383,5.1811,5.0681,5.1076,5.0413,5.0783,5.1921,5.1945,4.9398,4.7243,4.7893,5.0045,4.9629,5.0268,5.0516,4.9472,4.8962,4.8247,4.89,4.9222,4.7003,4.9541,4.8982,4.7976,4.7713,4.7517,4.864,4.9977,5.1348,5.1043,5.2204,5.1656,5.4028,5.3823,5.4128,5.3621,5.295,5.4489,5.3171,5.3739,5.3122,5.1547,5.1187,5.1347,5.2713,5.1763,5.0051,4.9902,4.9376,4.9335,5.0162,5.1354,4.9997,4.9023,4.8376,5.0823,5.0708,5.1534,5.2209,5.5057,5.589,5.532,5.3492,5.486,5.4903,5.5552,5.5287,5.6222,5.8314,5.9925,6.0526,6.0074,5.9787,6.0568,5.8017,6.0012,6.0885,6.0788,6.2269,6.3136,6.2904,6.1904,6.0975,6.147,6.3165,6.2389,5.9873,6.0334,6.0534,6.0138,6.075,6.2355,6.189,6.2745,6.4497,6.4894,6.4204,6.4587,6.4807,6.4906,6.5547,6.5943,6.5098,6.5719,6.6941,6.5548,6.6029,6.5314,6.3302,6.1418,6.1916,6.1772,6.2542,6.5273,6.5904,6.6889,6.8117,6.7828,6.7356,6.7087,6.8011,6.8738,6.7299,6.8316,6.9191,7.0873,7.0188,7.0407,7.0333,7.0744,7.0115,7.0418,7.0789,6.9377,6.7848,6.6828,6.6741,6.6149,6.7856,6.7407,6.8212,6.7319,6.7064,6.8494,6.6711,6.834,6.864,6.9677,7.0534,7.0068,7.079,6.9942,6.8838,6.8242,6.808,6.6627,6.4573,6.6013,6.6952,6.677,6.4514,6.5685,6.5321,6.3271,6.5085,6.6385,6.5779,6.5501,6.5278,6.6567,6.5801,6.4345,6.3331,6.2816,6.4414,6.3578,6.2799,6.3161,6.2527,6.3142,6.4324,6.5207,6.5302,6.3965,6.3416,6.1744,6.219,6.2646,6.1053,6.1079,6.1654,6.0457,6.0066,6.053,5.8828,5.8374,6.0108,6.0267,6.0195,6.1357,6.1839,6.2462,6.1855,6.2488,6.3251,6.3418,6.3744,6.365,6.4131,6.3409,6.4306,6.4613,6.3811,6.3727,6.4589,6.4967,6.3832,6.4945,6.6442,6.5373,6.5718,6.672,6.5463,6.5078,6.6875,6.5868,6.6504,6.51,6.62,6.5156,6.6147,6.6374,6.6631,6.745,6.6385,6.6502,6.5585,6.4509,6.6378,6.715,6.6518,6.696,6.6735,6.5912,6.4583,6.4961,6.5514,6.582,6.6032,6.6103,6.6673,6.705,6.651,6.6264,6.8455,6.801,6.6955,6.7834,6.6557,6.7213,6.7178,6.7078,6.6941,6.7583,6.7868,6.8897,6.8889,7.0289,6.914,6.9806,7.0509,7.0874,7.0209,6.9483,7.0498,7.2029,7.2556,7.2221,7.1086,7.0658,7.0678,7.0628,7.1364,7.0861,7.1858,7.1606,7.2086,7.2046,7.2445,7.1712,7.0693,7.2908,7.2995,7.3034,7.2799,7.3729,7.3181,7.3435,7.2627,7.1921,7.3338,7.1153,7.0035,6.9621,7.0672,6.9965,7.123,7.0804,7.031,6.9177,7.0552,6.986,6.7421,6.6969,6.66,6.7832,6.8085,6.8187,6.8921,6.8586,6.8561,6.9091,6.8894,6.9812,6.9352,7.0117,7.1214,7.3052,7.1538,7.2826,7.2857,7.5097,7.494],"open5_vol":1691229.5,"days":14,"atr14":1.172785714285714,"adv14":32601325,"avg_range_pct14":15.343,"prev_close":8.0,"prev_high":8.97,"prev_low":7.65,"high_20d":9.3,"ref_5d_high":9.03,"ref_5d_low":7.305,"ref_5d_avg_high":8.6836,"ref_5d_avg_low":7.713,"ref_5d_avg_range":0.9706,"sr14":{"levels":[{"lo":5.38,"hi":5.47,"mid":5.425,"touches":2,"last_touch_days_ago":12},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":11},{"lo":7.055,"hi":7.305,"mid":7.18,"touches":4,"last_touch_days_ago":1},{"lo":7.58,"hi":7.8,"mid":7.6933,"touches":6,"last_touch_days_ago":0},{"lo":7.931,"hi":7.9981,"mid":7.9646,"touches":2,"last_touch_days_ago":2},{"lo":8.23,"hi":8.37,"mid":8.3,"touches":2,"last_touch_days_ago":4},{"lo":8.54,"hi":8.79,"mid":8.6367,"touches":3,"last_touch_days_ago":1},{"lo":8.88,"hi":9.03,"mid":8.97,"touches":4,"last_touch_days_ago":0}],"high":9.3,"low":4.855,"atr":1.1728,"sessions":14,"tol":0.2932}}