{"symbol":"QBTS","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[717643.1,680287.5,1093530.9,1140362.3,822542.5,902549.9,1013700.2,903994.8,823465.7,723912.1,613467.2,668504.0,706576.1,683369.1,653374.4,696521.5,702456.6,545039.1,572190.8,604900.3,638407.1,703683.3,556728.8,518606.6,585426.4,568446.4,520661.6,486549.2,530384.3,520698.6,625296.7,522861.6,458583.4,535392.3,521850.0,547961.6,500738.7,430451.3,430148.5,503677.1,400690.1,480539.6,443200.6,448830.8,396006.6,411247.4,319494.4,343226.6,413990.1,344287.2,325429.4,328447.0,353338.7,413406.4,414927.9,404268.1,357828.4,404434.4,359297.0,399129.9,380499.4,348338.6,400738.1,382937.0,321889.6,307407.2,327609.5,315393.2,275841.6,221375.9,240395.6,267066.7,260845.7,272925.1,292317.6,338351.0,304159.9,262583.0,340119.6,240767.3,270119.6,245170.1,246084.6,247256.4,347229.1,318459.3,294273.0,277996.0,316239.5,278707.0,318578.9,241217.4,290487.0,289125.7,208089.9,273779.1,266519.6,216292.7,307257.4,246873.4,312841.8,231971.2,328656.5,304781.4,194009.3,358037.3,297324.7,214624.9,235201.6,234653.9,213265.3,263704.0,261006.6,272537.7,209464.9,239894.6,224330.4,197514.4,255490.3,264889.4,290752.2,216665.9,168892.7,174897.1,157694.4,193275.6,199680.1,203516.0,203110.7,149436.5,228372.5,254993.6,243988.9,225278.6,176462.5,241291.6,192494.9,241450.7,246390.2,196865.0,428456.1,299501.4,361140.1,305616.0,254212.0,220465.5,202281.8,325510.1,313954.9,191727.5,222267.9,231589.3,211509.0,210425.4,186310.1,202888.6,264505.9,191153.6,231243.6,256162.8,291055.8,209444.6,211503.1,234394.3,222107.4,275225.9,207433.4,242443.7,200548.3,218292.3,213808.0,226415.1,224116.9,216338.4,181315.3,158053.9,221690.0,194583.2,166939.9,158144.9,193218.6,156047.4,219086.1,161895.5,225443.3,230929.9,214047.1,190668.6,176571.5,160526.4,172404.1,175089.6,160149.9,154095.8,146832.1,173589.2,167043.9,155000.1,206005.1,186812.2,216338.4,162435.8,205925.6,164315.3,173337.4,227795.4,188013.6,174233.6,222578.0,169212.6,207806.2,171714.7,193659.6,208605.9,133483.3,144206.1,124104.4,172285.4,183513.0,150298.8,182878.6,166587.6,168413.6,147902.8,118511.4,116250.3,172279.7,127908.8,143691.0,117343.4,140735.1,111025.6,262553.5,185126.4,165846.8,165785.6,156561.9,119011.4,147690.6,182271.1,180288.9,146889.8,135156.6,171736.6,175237.0,159547.4,171610.3,157693.4,135126.6,133071.6,148273.1,135278.3,140752.8,136577.5,105643.4,125986.6,150772.6,136569.1,102924.9,94681.3,109267.0,114983.1,144237.7,137933.5,148419.9,87230.4,154944.9,135313.1,77040.9,138107.6,202127.9,142623.3,221619.6,198193.7,212820.3,117794.1,156545.7,162940.1,172583.7,185388.6,240075.1,241734.1,210464.1,185550.4,184190.4,145752.7,228410.8,209005.4,154809.5,157051.4,172638.3,179240.8,134667.6,155840.6,178961.6,133919.5,133953.5,181105.5,139701.4,162064.3,201490.1,229649.1,184016.3,155169.1,129940.6,171698.7,152430.4,127559.7,148667.6,118471.6,102720.2,165793.9,144425.1,176819.1,187300.8,145613.7,121938.1,135483.9,131041.5,152260.9,158765.8,128034.5,134959.1,99690.1,140034.6,188415.6,145141.4,169045.2,148885.4,157707.1,227372.3,240947.4,256066.6,164566.0,167753.9,205917.6,176640.3,178044.9,141767.8,154827.7,129085.9,133637.4,159276.4,158454.6,174617.4,139328.4,172528.9,183339.9,168353.7,178548.8,199665.7,191319.9,164531.5,142658.8,169179.5,264161.9,224210.8,161027.9,195063.6,158271.6,188034.5,176559.6,176369.4,234472.4,188735.4,190346.7,185736.7,172627.4,151315.1,199419.8,241717.9,206241.4,172339.3,159604.0,177953.9,168532.1,167173.1,163347.0,210165.2,182113.7,278272.4,260192.1,228529.4,219463.4,371857.7,394423.8,385055.0,377942.8,411671.9,777030.4],"cum_vol":[717643.1,1397930.6,2491461.4,3631823.7,4454366.2,5356916.1,6370616.4,7274611.1,8098076.9,8821988.9,9435456.1,10103960.1,10810536.2,11493905.4,12147279.8,12843801.3,13546257.9,14091297.0,14663487.8,15268388.1,15906795.1,16610478.4,17167207.2,17685813.9,18271240.2,18839686.6,19360348.3,19846897.5,20377281.8,20897980.4,21523277.1,22046138.7,22504722.1,23040114.4,23561964.4,24109926.1,24610664.8,25041116.1,25471264.6,25974941.6,26375631.8,26856171.4,27299372.1,27748202.9,28144209.4,28555456.9,28874951.3,29218177.9,29632167.9,29976455.1,30301884.6,30630331.6,30983670.3,31397076.6,31812004.6,32216272.6,32574101.0,32978535.4,33337832.4,33736962.3,34117461.6,34465800.2,34866538.3,35249475.3,35571364.9,35878772.1,36206381.6,36521774.8,36797616.4,37018992.3,37259387.9,37526454.6,37787300.3,38060225.4,38352543.0,38690894.0,38995053.9,39257636.9,39597756.4,39838523.7,40108643.4,40353813.4,40599898.0,40847154.4,41194383.5,41512842.8,41807115.8,42085111.8,42401351.3,42680058.3,42998637.2,43239854.6,43530341.6,43819467.4,44027557.2,44301336.3,44567855.9,44784148.6,45091405.9,45338279.3,45651121.1,45883092.3,46211748.8,46516530.1,46710539.4,47068576.7,47365901.4,47580526.4,47815727.9,48050381.8,48263647.1,48527351.1,48788357.7,49060895.4,49270360.4,49510254.9,49734585.4,49932099.8,50187590.1,50452479.4,50743231.6,50959897.5,51128790.2,51303687.4,51461381.7,51654657.4,51854337.5,52057853.5,52260964.2,52410400.7,52638773.2,52893766.9,53137755.8,53363034.4,53539496.9,53780788.6,53973283.4,54214734.1,54461124.4,54657989.4,55086445.4,55385946.8,55747086.9,56052702.9,56306914.9,56527380.4,56729662.1,57055172.2,57369127.1,57560854.6,57783122.5,58014711.8,58226220.8,58436646.2,58622956.3,58825844.9,59090350.9,59281504.5,59512748.1,59768910.9,60059966.7,60269411.4,60480914.4,60715308.7,60937416.1,61212641.9,61420075.3,61662519.0,61863067.3,62081359.6,62295167.6,62521582.7,62745699.6,62962038.0,63143353.3,63301407.2,63523097.2,63717680.4,63884620.4,64042765.2,64235983.9,64392031.2,64611117.4,64773012.9,64998456.1,65229386.0,65443433.1,65634101.7,65810673.2,65971199.6,66143603.8,66318693.4,66478843.2,66632939.0,66779771.1,66953360.4,67120404.2,67275404.3,67481409.4,67668221.6,67884560.0,68046995.8,68252921.4,68417236.6,68590574.1,68818369.5,69006383.1,69180616.7,69403194.7,69572407.4,69780213.6,69951928.3,70145587.9,70354193.9,70487677.1,70631883.3,70755987.6,70928273.1,71111786.1,71262084.9,71444963.4,71611551.1,71779964.7,71927867.5,72046378.9,72162629.1,72334908.9,72462817.6,72606508.6,72723852.0,72864587.1,72975612.7,73238166.2,73423292.6,73589139.4,73754924.9,73911486.8,74030498.1,74178188.8,74360459.9,74540748.8,74687638.6,74822795.1,74994531.7,75169768.7,75329316.1,75500926.4,75658619.9,75793746.5,75926818.1,76075091.3,76210369.6,76351122.4,76487699.9,76593343.2,76719329.8,76870102.4,77006671.5,77109596.4,77204277.7,77313544.7,77428527.9,77572765.6,77710699.1,77859118.9,77946349.4,78101294.2,78236607.3,78313648.2,78451755.8,78653883.6,78796506.9,79018126.6,79216320.3,79429140.6,79546934.6,79703480.4,79866420.4,80039004.1,80224392.7,80464467.9,80706202.0,80916666.1,81102216.4,81286406.9,81432159.6,81660570.4,81869575.8,82024385.3,82181436.7,82354075.0,82533315.8,82667983.4,82823824.0,83002785.6,83136705.1,83270658.6,83451764.1,83591465.5,83753529.8,83955019.9,84184669.1,84368685.4,84523854.5,84653795.1,84825493.9,84977924.3,85105484.0,85254151.6,85372623.2,85475343.4,85641137.4,85785562.5,85962381.6,86149682.4,86295296.1,86417234.2,86552718.1,86683759.6,86836020.5,86994786.3,87122820.8,87257779.9,87357470.0,87497504.6,87685920.1,87831061.6,88000106.8,88148992.2,88306699.3,88534071.6,88775018.9,89031085.6,89195651.6,89363405.4,89569323.1,89745963.4,89924008.2,90065776.0,90220603.7,90349689.6,90483326.9,90642603.3,90801057.9,90975675.3,91115003.7,91287532.6,91470872.5,91639226.2,91817775.0,92017440.7,92208760.6,92373292.1,92515950.9,92685130.4,92949292.4,93173503.1,93334531.0,93529594.6,93687866.2,93875900.7,94052460.4,94228829.7,94463302.1,94652037.6,94842384.3,95028121.0,95200748.4,95352063.6,95551483.4,95793201.2,95999442.6,96171781.9,96331385.9,96509339.8,96677871.9,96845045.0,97008392.0,97218557.2,97400670.9,97678943.3,97939135.4,98167664.8,98387128.1,98758985.9,99153409.6,99538464.6,99916407.4,100328079.4,101105109.8],"abs_move_pct":[1.061,2.1465,2.1191,2.5283,2.5178,2.8554,2.7083,2.6463,3.2576,3.4179,3.7626,3.8052,3.6484,3.8399,4.0409,4.3617,4.5326,4.5423,4.7421,4.5615,3.8571,4.0303,3.8682,3.9964,4.5057,4.4127,4.3952,4.145,4.4764,4.1092,4.1547,3.7149,4.0222,4.1668,4.293,4.379,4.1946,4.1949,4.1568,4.2518,4.3206,4.5274,4.8026,4.7361,4.7286,4.646,4.7839,4.8584,5.0333,4.9639,5.018,5.0248,5.0156,5.3092,5.4425,5.4804,5.5834,5.5239,5.3885,5.5513,5.7875,5.8759,6.0329,5.9693,6.2229,5.8914,5.6209,5.8961,5.9192,5.8784,5.9034,5.6793,5.307,5.3984,5.4066,5.4961,5.3548,5.3123,5.381,5.3131,5.4474,5.503,5.5822,5.9344,5.8951,6.0042,6.1604,6.2431,6.2265,6.286,6.4177,6.5284,6.4772,6.5951,6.6525,6.7007,6.4627,6.3258,6.011,5.9215,5.9093,6.0219,6.1994,6.2852,6.1843,5.992,5.8701,6.0567,6.188,6.145,5.8865,5.7972,5.9046,5.8571,5.8545,5.9016,6.0858,6.0089,5.9488,5.7777,6.0326,5.9856,6.0354,6.0411,5.9554,6.1862,6.2043,6.1967,6.2168,6.1443,6.1365,5.958,6.0827,6.0485,6.0581,5.9043,5.7812,5.8324,5.5523,5.615,5.7186,6.3429,5.8255,5.7123,5.729,5.7331,5.7767,5.5567,5.7098,5.7077,5.8117,5.9143,6.0649,5.9434,6.1126,6.1139,6.0894,6.2769,6.4324,6.5261,6.6891,6.69,6.6569,6.5384,6.595,6.363,6.1581,6.483,6.2172,6.296,6.4843,6.3518,6.5208,6.607,6.4666,6.4384,6.4406,6.3596,6.4706,6.2843,6.2971,6.3036,6.4817,6.3495,6.2274,6.1961,6.3554,6.443,6.4297,6.4206,6.3793,6.3127,6.2415,6.2168,6.2993,6.4571,6.3246,6.3224,6.3318,6.4674,6.5492,6.5916,6.54,6.6011,6.7453,6.6618,6.5657,6.6963,6.5719,6.525,6.5074,6.4566,6.2943,6.1495,6.2104,6.1693,6.0654,5.8454,5.8861,6.113,5.9776,6.2063,6.0809,6.1113,6.0811,6.1183,6.171,6.1563,5.9774,5.9023,5.9285,5.917,6.2417,6.2005,6.2161,6.2112,6.0411,6.131,6.1861,5.8972,5.8446,5.9102,5.7961,5.8224,5.7592,5.7554,5.8292,5.8786,5.9138,5.8944,6.0633,5.927,6.0921,6.1475,6.12,6.2175,6.2758,6.3147,6.3072,6.2993,6.4436,6.377,6.4152,6.541,6.6539,6.562,6.5303,6.4901,6.5028,6.5576,6.5272,6.4699,6.5876,6.4884,6.3089,6.4579,6.5465,6.6217,6.7291,6.7761,6.8381,6.9209,6.6904,6.7107,6.6993,6.6151,6.6867,6.7722,6.7584,6.7834,6.7736,6.6273,6.5723,6.5016,6.4514,6.6467,6.7989,6.7205,6.781,6.8241,6.6784,6.8165,6.8416,6.8133,6.8255,6.7253,6.7295,6.8731,6.9747,6.9956,6.9453,7.0306,7.0972,7.262,7.449,7.3395,7.2802,7.3436,7.3558,7.4685,7.4695,7.4556,7.5396,7.526,7.5773,7.6607,7.6321,7.701,7.7126,7.656,7.5943,7.6473,7.9628,7.9742,8.0145,8.0782,7.9607,8.0098,7.8433,7.8594,7.8036,7.8288,7.8643,7.873,7.9009,7.8575,7.9494,7.8357,7.8787,7.8234,7.7803,7.6566,7.6803,7.721,7.7172,7.3556,7.5155,7.3862,7.4394,7.4161,7.5012,7.5876,7.6103,7.7399,7.782,7.7028,7.7396,7.6528,7.4928,7.267,7.3376,7.2499,7.3249,7.3694,7.5795,7.5137,7.3987,7.4307,7.2626,7.146,7.3265,7.2705,7.3466,7.3752,7.3067,7.1005,7.1642,7.1491,7.246,7.2318],"open5_vol":4454366.2,"days":14,"atr14":1.4028571428571426,"adv14":109983133,"avg_range_pct14":16.628,"prev_close":7.6,"prev_high":7.73,"prev_low":7.11,"high_20d":11.95,"ref_5d_high":9.22,"ref_5d_low":7.11,"ref_5d_avg_high":8.4585,"ref_5d_avg_low":7.674,"ref_5d_avg_range":0.7845,"sr14":{"levels":[{"lo":6.04,"hi":6.39,"mid":6.215,"touches":2,"last_touch_days_ago":12},{"lo":7.11,"hi":7.25,"mid":7.16,"touches":3,"last_touch_days_ago":0},{"lo":7.62,"hi":7.85,"mid":7.7333,"touches":3,"last_touch_days_ago":0},{"lo":7.9973,"hi":8.27,"mid":8.1175,"touches":5,"last_touch_days_ago":1},{"lo":8.35,"hi":8.385,"mid":8.3675,"touches":2,"last_touch_days_ago":2},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":3},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":5},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":10},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":7}],"high":11.95,"low":5.335,"atr":1.4029,"sessions":14,"tol":0.3507}}