{"symbol":"ONT","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[8868.7,552.5,310.9,1141.5,262.9,1127.9,340.4,600.9,313.9,365.4,543.4,168.2,1006.0,314.3,655.5,1120.6,639.5,684.5,735.3,404.1,958.6,873.4,1003.8,797.1,1175.4,1688.4,474.5,680.6,970.9,3669.2,796.5,1448.6,1567.1,1288.2,783.1,433.6,2153.6,870.3,973.5,363.4,335.4,706.1,870.9,787.8,728.3,1345.9,2383.9,361.1,896.2,602.5,413.6,791.7,432.6,230.4,696.6,755.1,1036.4,478.2,619.2,675.0,567.6,394.7,599.1,619.7,197.3,226.4,816.9,724.1,1076.4,1127.5,737.6,393.7,629.2,413.7,1302.0,723.4,475.1,370.8,538.3,432.1,318.4,1040.6,148.1,707.9,406.4,660.4,500.2,299.0,1134.4,782.1,1242.5,426.6,285.9,513.4,666.0,745.8,552.5,1162.4,868.6,1048.4,510.9,817.4,195.3,315.9,789.9,838.7,445.9,738.0,697.7,252.7,756.7,847.6,722.9,337.3,315.6,576.9,856.6,455.3,347.1,812.7,749.1,539.9,411.5,223.9,1310.3,257.7,943.5,425.0,814.4,487.4,383.5,557.7,266.1,536.4,441.6,367.7,447.4,323.7,744.7,933.1,1512.4,415.1,552.9,927.4,912.2,572.1,575.7,921.1,131.3,636.0,321.4,356.6,392.6,836.6,1089.1,379.1,749.6,1160.1,427.2,477.6,531.9,1196.2,375.4,327.5,282.3,360.1,747.2,451.2,1511.1,1097.5,1500.9,688.9,135.9,555.3,645.9,343.5,692.4,703.0,191.4,571.2,322.7,1004.8,351.4,553.1,258.6,768.1,370.1,348.8,921.9,621.9,891.0,493.3,744.9,241.3,483.6,493.1,351.4,941.9,730.9,425.1,574.1,386.7,639.3,591.7,518.5,515.7,1022.9,171.6,815.3,555.6,236.6,364.9,583.4,706.9,520.9,499.9,1385.0,616.3,389.1,264.4,214.4,292.8,450.7,975.4,867.2,973.1,1241.1,218.9,407.5,902.0,412.1,450.4,946.1,250.8,663.7,427.6,419.3,529.8,464.0,373.2,387.5,448.8,1896.1,437.9,566.1,208.2,1011.3,569.4,304.4,615.1,334.9,730.6,673.1,824.8,395.6,1042.5,1313.3,320.4,705.6,610.9,663.4,361.0,313.4,633.4,1463.5,919.9,845.1,1323.6,518.1,292.0,984.0,487.8,559.4,289.8,575.4,476.6,724.6,384.4,684.9,1760.0,506.5,1230.3,959.8,470.5,729.1,771.7,446.5,598.1,604.9,1157.4,1284.2,2297.0,956.8,1351.1,753.9,580.4,249.3,577.0,610.5,865.1,721.1,918.8,830.4,788.5,580.4,604.4,240.7,988.9,344.3,469.4,1221.0,1415.9,769.6,1638.4,881.7,698.0,974.2,817.0,765.5,422.5,630.0,817.3,527.6,713.5,443.2,514.4,654.1,939.4,719.9,745.1,947.3,571.9,776.9,942.3,1240.2,975.6,356.0,684.4,912.0,829.4,1016.4,791.8,708.4,1187.9,606.7,816.1,516.8,1486.0,586.9,1322.0,1613.5,1735.2,1890.6,1226.8,609.1,874.4,1219.8,656.6,1063.6,582.0,1086.8,1447.4,2283.3,1900.4,1153.4,1912.1,1824.1,1725.4,1031.6,1688.0,1013.9,1474.9,1864.5,1347.9,2958.6,1399.2,1286.1,2214.1,2295.6,1537.9,5062.9,2579.2,2705.1,3441.9,3931.2,5157.0,6188.6,6280.8,9617.9,22518.5],"cum_vol":[8868.7,9421.2,9732.1,10873.6,11136.5,12264.4,12604.8,13205.7,13519.6,13885.1,14428.5,14596.7,15602.7,15917.0,16572.5,17693.1,18332.6,19017.1,19752.4,20156.4,21115.0,21988.4,22992.1,23789.3,24964.7,26653.1,27127.6,27808.2,28779.1,32448.3,33244.8,34693.4,36260.4,37548.6,38331.8,38765.4,40918.9,41789.2,42762.7,43126.1,43461.6,44167.7,45038.6,45826.4,46554.7,47900.6,50284.5,50645.6,51541.8,52144.3,52557.9,53349.6,53782.2,54012.6,54709.2,55464.4,56500.8,56979.0,57598.2,58273.2,58840.9,59235.6,59834.6,60454.4,60651.6,60878.0,61694.9,62419.0,63495.4,64622.9,65360.4,65754.1,66383.4,66797.1,68099.1,68822.4,69297.5,69668.3,70206.6,70638.6,70957.1,71997.7,72145.8,72853.6,73260.1,73920.5,74420.7,74719.7,75854.1,76636.3,77878.8,78305.4,78591.3,79104.7,79770.7,80516.5,81069.0,82231.4,83100.1,84148.4,84659.4,85476.8,85672.1,85988.0,86777.9,87616.6,88062.5,88800.5,89498.2,89750.9,90507.6,91355.2,92078.1,92415.4,92731.0,93307.9,94164.4,94619.7,94966.9,95779.6,96528.7,97068.6,97480.1,97704.0,99014.3,99272.0,100215.5,100640.5,101454.9,101942.3,102325.8,102883.5,103149.6,103686.0,104127.6,104495.3,104942.6,105266.4,106011.1,106944.2,108456.6,108871.6,109424.5,110351.9,111264.1,111836.2,112411.9,113333.1,113464.4,114100.4,114421.7,114778.3,115170.9,116007.6,117096.7,117475.9,118225.4,119385.5,119812.7,120290.4,120822.3,122018.5,122393.9,122721.4,123003.6,123363.7,124110.9,124562.1,126073.2,127170.7,128671.6,129360.5,129496.4,130051.7,130697.6,131041.1,131733.4,132436.4,132627.9,133199.1,133521.8,134526.6,134877.9,135431.1,135689.6,136457.8,136827.9,137176.7,138098.6,138720.5,139611.5,140104.8,140849.6,141090.9,141574.6,142067.6,142419.0,143360.9,144091.8,144516.9,145091.0,145477.7,146117.0,146708.7,147227.2,147742.9,148765.8,148937.4,149752.6,150308.2,150544.9,150909.7,151493.1,152200.0,152720.9,153220.8,154605.8,155222.1,155611.1,155875.5,156089.9,156382.7,156833.4,157808.9,158676.1,159649.2,160890.4,161109.2,161516.7,162418.7,162830.8,163281.2,164227.4,164478.1,165141.9,165569.4,165988.7,166518.5,166982.5,167355.7,167743.2,168192.0,170088.1,170525.9,171092.1,171300.3,172311.6,172881.0,173185.4,173800.5,174135.4,174866.1,175539.2,176364.0,176759.6,177802.1,179115.4,179435.8,180141.4,180752.4,181415.7,181776.7,182090.1,182723.5,184187.0,185106.9,185952.1,187275.6,187793.7,188085.7,189069.7,189557.5,190116.9,190406.7,190982.1,191458.7,192183.4,192567.8,193252.7,195012.7,195519.2,196749.5,197709.3,198179.8,198908.9,199680.6,200127.1,200725.1,201330.0,202487.4,203771.6,206068.6,207025.4,208376.5,209130.4,209710.8,209960.1,210537.1,211147.6,212012.7,212733.9,213652.6,214483.1,215271.6,215851.9,216456.4,216697.1,217686.0,218030.3,218499.7,219720.7,221136.6,221906.2,223544.6,224426.3,225124.3,226098.5,226915.5,227681.0,228103.5,228733.5,229550.8,230078.4,230791.9,231235.1,231749.5,232403.6,233343.1,234062.9,234808.1,235755.4,236327.3,237104.2,238046.5,239286.7,240262.4,240618.4,241302.8,242214.8,243044.2,244060.6,244852.4,245560.9,246748.8,247355.5,248171.6,248688.4,250174.4,250761.4,252083.4,253696.9,255432.1,257322.7,258549.5,259158.6,260033.1,261252.9,261909.5,262973.1,263555.1,264641.9,266089.3,268372.6,270272.9,271426.4,273338.5,275162.6,276888.1,277919.6,279607.6,280621.5,282096.4,283960.9,285308.8,288267.4,289666.6,290952.7,293166.9,295462.4,297000.3,302063.2,304642.4,307347.5,310789.4,314720.6,319877.6,326066.2,332347.0,341964.9,364483.4],"abs_move_pct":[0.6179,0.76,0.8063,0.8715,0.7723,0.8631,1.1375,1.3677,1.5027,1.5503,1.5786,1.4454,1.6207,1.5602,1.7881,1.6705,1.408,1.2564,1.3536,1.4075,1.3087,1.289,1.413,1.5473,1.3639,1.4355,1.4242,1.3268,1.4455,1.3699,1.5051,1.449,1.5688,1.5253,1.5003,1.4555,1.3222,1.3084,1.4094,1.4121,1.4464,1.4976,1.5563,1.6566,1.6489,1.7004,1.6478,1.6804,1.781,1.6697,1.5495,1.5876,1.5831,1.5434,1.5644,1.5712,1.6341,1.5977,1.5407,1.5624,1.591,1.599,1.6216,1.6498,1.6795,1.7474,1.6908,1.763,1.8859,1.9342,1.8783,1.7771,1.808,1.7966,1.7312,1.7401,1.7722,1.7649,1.7697,1.7579,1.7803,1.664,1.7271,1.8044,1.7672,1.731,1.8016,1.8605,1.9363,1.9719,1.9976,2.0218,2.0662,2.0963,2.0718,2.0602,2.1718,2.2444,2.4415,2.395,2.4118,2.3488,2.3932,2.3284,2.226,2.2632,2.2531,2.3626,2.3619,2.3496,2.2784,2.3117,2.3114,2.3401,2.3536,2.4525,2.3951,2.3193,2.3219,2.254,2.211,2.2804,2.2617,2.2353,2.3109,2.3821,2.3233,2.3585,2.3853,2.3147,2.3481,2.3991,2.3394,2.2875,2.268,2.2184,2.3219,2.3571,2.321,2.2163,2.1584,2.203,2.1897,2.3149,2.4421,2.4005,2.3897,2.3032,2.3422,2.2747,2.3116,2.2351,2.1934,2.1398,2.1716,2.1415,2.1662,2.1812,2.2069,2.1537,2.1631,2.1916,2.1474,2.1514,2.2194,2.2369,2.2344,2.2797,2.327,2.3688,2.358,2.3283,2.3093,2.3405,2.2904,2.2649,2.2892,2.2179,2.2456,2.2121,2.2157,2.2066,2.2228,2.2225,2.1948,2.2181,2.1465,2.1095,2.0709,2.0871,2.1637,2.1643,2.1711,2.1845,2.1954,2.2085,2.2051,2.2232,2.2747,2.2744,2.2258,2.1897,2.1522,2.154,2.118,2.091,2.1344,2.1463,2.2137,2.1863,2.1988,2.2134,2.1913,2.1867,2.177,2.1207,2.0526,2.0495,2.1176,2.1141,2.1245,2.1333,2.1527,2.1559,2.1456,2.0686,2.0631,2.0756,2.084,2.0068,2.0048,1.9607,1.9728,2.0314,2.0565,2.0187,2.1205,2.1643,2.2384,2.2325,2.1615,2.1432,2.2062,2.1807,2.2153,2.2403,2.3072,2.3789,2.3777,2.3994,2.4417,2.4351,2.4339,2.3954,2.4389,2.3626,2.2739,2.2266,2.3305,2.3483,2.3442,2.363,2.3244,2.2798,2.156,2.2628,2.2431,2.2871,2.274,2.2428,2.2493,2.2265,2.2623,2.2691,2.218,2.1388,2.0976,2.1575,2.0508,2.0072,1.9297,1.8853,1.958,1.9519,1.9504,1.9218,1.89,1.9053,1.9396,1.9179,1.9601,2.1299,2.1916,2.0715,2.0623,2.1015,2.0844,2.0435,2.1248,2.1646,2.1796,2.1173,2.1433,2.1229,2.0714,2.0375,2.0246,2.0111,2.0516,2.0874,2.0615,2.1273,2.2004,2.2806,2.2633,2.2623,2.2469,2.2389,2.267,2.2556,2.2807,2.2349,2.2154,2.2023,2.1619,2.2226,2.2137,2.2069,2.23,2.2003,2.1457,2.1312,2.0982,2.1583,2.0128,2.0285,1.9983,2.0742,2.1056,2.1073,2.0983,2.1425,2.1222,1.9966,2.0339,1.8901,1.9144,1.9505,1.9482,2.0044,2.0037,2.0102,2.0585,2.0768,2.0363,2.087,2.1145,2.1763,2.1452,2.1941,2.2447,2.2886,2.2824,2.3111,2.2847,2.4072,2.4382,2.3849,2.4298,2.4437,2.3926,2.4362,2.4277,2.4162,2.3821,2.4085,2.3636,2.3181,2.3437,2.2811,2.1674,2.1566,2.1492,2.1068,1.9589,1.9302,1.8104,1.8173,1.8908,1.9488],"open5_vol":11136.5,"days":14,"atr14":1.0131714285714284,"adv14":571060,"avg_range_pct14":6.473,"prev_close":14.26,"prev_high":14.675,"prev_low":13.79,"high_20d":19.98,"ref_5d_high":15.79,"ref_5d_low":13.79,"ref_5d_avg_high":15.349,"ref_5d_avg_low":14.4531,"ref_5d_avg_range":0.8959,"sr14":{"levels":[{"lo":14.28,"hi":14.51,"mid":14.3767,"touches":3,"last_touch_days_ago":1},{"lo":14.56,"hi":14.7797,"mid":14.6838,"touches":4,"last_touch_days_ago":0},{"lo":14.9,"hi":15.05,"mid":14.9737,"touches":4,"last_touch_days_ago":1},{"lo":15.26,"hi":15.365,"mid":15.3125,"touches":2,"last_touch_days_ago":7},{"lo":15.61,"hi":15.85,"mid":15.7175,"touches":4,"last_touch_days_ago":2},{"lo":15.87,"hi":16.02,"mid":15.9267,"touches":3,"last_touch_days_ago":8},{"lo":17.47,"hi":17.56,"mid":17.52,"touches":4,"last_touch_days_ago":10}],"high":18.38,"low":13.79,"atr":1.0132,"sessions":14,"tol":0.2533}}