{"symbol":"NU","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[644098.0,227714.1,181248.8,165022.6,139335.1,160128.3,139559.3,112998.9,141882.1,139694.1,112291.7,152523.7,173958.5,174793.9,142784.6,166073.6,136848.9,149825.1,153703.1,133025.1,157606.5,129442.2,124717.9,113442.2,115583.9,132773.2,156632.6,111596.9,89921.9,98161.9,158717.0,128052.6,144271.9,129196.8,138019.4,157880.3,162913.3,146268.8,106530.5,143774.6,144506.5,199795.9,149206.5,176238.8,96714.3,129262.1,137533.4,86835.6,132429.4,135256.1,122038.8,137504.4,189803.4,155216.2,119031.9,138809.0,165951.6,169053.8,105621.3,89545.3,157471.1,208369.1,183859.5,121179.2,133737.0,139595.9,152207.9,143500.4,150286.8,107101.8,143392.1,141954.8,167594.1,115784.2,148543.3,151221.4,133043.0,149346.3,147703.9,96404.9,123325.5,164979.6,110533.4,124101.2,134879.7,125094.2,156555.4,98329.5,112014.1,171324.6,216450.0,139026.5,96293.5,116567.5,147521.8,122168.6,196277.7,144638.7,159886.2,133173.9,132350.9,155048.9,110130.9,108046.9,140874.3,151482.7,149482.9,148367.1,105812.0,193756.8,122530.6,113376.6,143381.6,136863.3,128399.9,133735.3,141062.6,119423.8,134490.6,159378.4,124085.3,116261.9,139816.5,116813.3,134432.6,162552.9,160954.2,125093.0,113355.1,109096.4,183498.6,146321.7,139804.9,122848.7,126090.7,132472.1,162956.1,95827.5,113331.0,128910.4,101172.2,126819.9,128444.2,143195.3,97278.1,153160.6,175541.3,187229.1,118555.1,106631.5,115673.0,100526.1,94571.0,119301.9,101500.2,82731.9,135841.5,125498.0,87816.1,110487.7,103091.9,136887.6,69484.5,91369.0,96543.9,92689.9,114162.5,103715.0,116296.5,70109.8,115926.4,95349.6,109214.4,93113.6,118306.6,86381.6,127501.6,62733.9,125928.4,124564.6,98202.7,108300.4,63266.7,95212.1,94980.0,70779.9,89187.1,78618.6,92342.9,76028.1,118155.6,105233.9,91732.8,93046.4,86326.6,78517.2,78817.1,80410.4,71617.0,58851.6,87612.6,91423.0,79760.3,66617.4,57278.6,71986.1,86379.4,67699.6,70463.9,79390.9,68540.8,87604.6,66149.5,160507.4,80372.0,78186.9,90911.6,102528.9,103902.6,69625.1,75421.4,72191.1,66912.1,81777.7,52676.6,72050.4,92179.6,91802.4,64945.2,85349.1,92580.1,60869.6,100516.8,67233.6,93703.3,101968.8,58605.1,84615.5,98827.2,93400.1,102974.6,120974.7,93835.6,85382.8,82556.6,93232.4,93707.6,71880.6,108342.4,77184.9,88210.6,119559.6,79334.4,100334.9,113403.6,99672.8,72543.8,94451.5,86824.8,84064.9,103302.1,84879.2,75542.4,80647.1,103035.4,109598.4,90614.1,61670.1,100850.1,103888.6,130727.1,104623.3,108998.6,77401.1,112767.4,54391.3,111806.6,104345.1,106689.6,102728.6,127298.4,90679.8,148304.1,124721.8,86708.6,99826.6,93243.8,83830.9,53423.9,79620.0,105918.9,68552.6,89431.1,68775.6,92396.9,93550.2,113953.9,142618.6,92267.4,100646.5,101407.1,110670.6,73408.6,68036.6,72312.0,84354.1,81285.2,85189.1,68506.9,113398.1,117560.9,106853.1,96751.5,83163.7,78318.1,113873.5,93543.1,114878.4,70115.1,82217.2,90730.9,84369.5,84006.4,101763.3,77804.2,138560.3,140219.1,102031.9,86963.3,75700.6,121854.9,120082.5,119674.0,89748.2,110509.5,97470.4,129505.2,135183.7,98059.4,118911.9,120279.5,128943.5,112551.1,95042.8,135414.7,112295.4,113406.8,83302.0,126428.7,121120.6,128021.7,130133.1,149772.6,128662.4,96357.7,134748.4,138822.5,140930.6,154751.3,114524.2,137662.4,109648.6,140756.1,140249.3,121636.6,187328.8,181289.9,185669.4,132116.6,133598.1,180980.9,246019.3,174032.1,159555.4,148982.9,212833.4,180764.7,199577.2,155767.2,195114.2,332771.8,224290.8,263884.2,225971.6,312477.1,430401.6,389775.8,474078.9,555066.6,1157170.6],"cum_vol":[644098.0,871812.1,1053060.9,1218083.5,1357418.6,1517546.9,1657106.2,1770105.1,1911987.2,2051681.3,2163973.0,2316496.7,2490455.2,2665249.1,2808033.7,2974107.4,3110956.3,3260781.4,3414484.5,3547509.6,3705116.1,3834558.4,3959276.2,4072718.4,4188302.3,4321075.5,4477708.1,4589304.9,4679226.8,4777388.6,4936105.6,5064158.2,5208430.1,5337626.9,5475646.3,5633526.6,5796439.9,5942708.6,6049239.1,6193013.7,6337520.2,6537316.1,6686522.6,6862761.4,6959475.6,7088737.7,7226271.1,7313106.7,7445536.1,7580792.2,7702831.0,7840335.4,8030138.8,8185355.0,8304386.9,8443195.9,8609147.5,8778201.3,8883822.6,8973367.9,9130838.9,9339208.1,9523067.6,9644246.8,9777983.8,9917579.6,10069787.6,10213288.0,10363574.8,10470676.6,10614068.7,10756023.5,10923617.6,11039401.8,11187945.1,11339166.4,11472209.4,11621555.7,11769259.6,11865664.4,11988989.9,12153969.5,12264502.9,12388604.1,12523483.9,12648578.1,12805133.4,12903462.9,13015477.1,13186801.6,13403251.6,13542278.1,13638571.6,13755139.1,13902660.9,14024829.6,14221107.3,14365746.0,14525632.2,14658806.1,14791157.0,14946205.9,15056336.9,15164383.8,15305258.1,15456740.8,15606223.6,15754590.7,15860402.7,16054159.5,16176690.1,16290066.8,16433448.4,16570311.7,16698711.6,16832446.9,16973509.6,17092933.4,17227424.0,17386802.4,17510887.7,17627149.6,17766966.1,17883779.4,18018212.0,18180764.9,18341719.1,18466812.1,18580167.1,18689263.6,18872762.2,19019083.9,19158888.9,19281737.6,19407828.3,19540300.4,19703256.5,19799084.0,19912415.0,20041325.4,20142497.6,20269317.5,20397761.7,20540957.0,20638235.1,20791395.7,20966937.0,21154166.1,21272721.1,21379352.6,21495025.6,21595551.8,21690122.8,21809424.6,21910924.9,21993656.8,22129498.3,22254996.3,22342812.4,22453300.1,22556392.1,22693279.6,22762764.1,22854133.1,22950677.0,23043366.9,23157529.4,23261244.4,23377540.9,23447650.7,23563577.1,23658926.8,23768141.2,23861254.8,23979561.4,24065943.1,24193444.6,24256178.5,24382106.9,24506671.6,24604874.3,24713174.6,24776441.4,24871653.4,24966633.4,25037413.4,25126600.4,25205219.1,25297562.0,25373590.1,25491745.6,25596979.5,25688712.3,25781758.6,25868085.3,25946602.5,26025419.6,26105830.0,26177447.0,26236298.6,26323911.3,26415334.3,26495094.6,26561711.9,26618990.5,26690976.6,26777356.0,26845055.6,26915519.5,26994910.4,27063451.2,27151055.8,27217205.3,27377712.7,27458084.7,27536271.6,27627183.2,27729712.1,27833614.8,27903239.9,27978661.3,28050852.4,28117764.4,28199542.1,28252218.8,28324269.1,28416448.7,28508251.1,28573196.4,28658545.5,28751125.6,28811995.3,28912512.1,28979745.7,29073449.0,29175417.8,29234022.9,29318638.4,29417465.6,29510865.7,29613840.4,29734815.1,29828650.6,29914033.4,29996590.1,30089822.5,30183530.1,30255410.7,30363753.1,30440938.0,30529148.6,30648708.2,30728042.6,30828377.6,30941781.2,31041454.0,31113997.8,31208449.3,31295274.1,31379338.9,31482641.0,31567520.2,31643062.6,31723709.7,31826745.1,31936343.5,32026957.6,32088627.8,32189477.9,32293366.6,32424093.6,32528716.9,32637715.5,32715116.6,32827883.9,32882275.2,32994081.8,33098426.9,33205116.5,33307845.1,33435143.5,33525823.3,33674127.4,33798849.1,33885557.8,33985384.4,34078628.2,34162459.1,34215882.9,34295502.9,34401421.8,34469974.4,34559405.5,34628181.1,34720578.0,34814128.2,34928082.1,35070700.6,35162968.0,35263614.5,35365021.6,35475692.2,35549100.9,35617137.4,35689449.4,35773803.5,35855088.7,35940277.8,36008784.7,36122182.9,36239743.7,36346596.9,36443348.4,36526512.1,36604830.1,36718703.6,36812246.8,36927125.1,36997240.3,37079457.5,37170188.4,37254557.9,37338564.2,37440327.5,37518131.7,37656692.0,37796911.1,37898943.0,37985906.3,38061606.9,38183461.8,38303544.3,38423218.3,38512966.5,38623476.0,38720946.4,38850451.6,38985635.3,39083694.7,39202606.6,39322886.1,39451829.6,39564380.7,39659423.5,39794838.2,39907133.6,40020540.4,40103842.4,40230271.1,40351391.8,40479413.5,40609546.6,40759319.3,40887981.6,40984339.4,41119087.8,41257910.3,41398840.9,41553592.2,41668116.4,41805778.8,41915427.4,42056183.5,42196432.8,42318069.4,42505398.1,42686688.0,42872357.4,43004474.1,43138072.1,43319053.1,43565072.4,43739104.5,43898659.9,44047642.7,44260476.1,44441240.8,44640818.0,44796585.2,44991699.4,45324471.2,45548762.0,45812646.2,46038617.9,46351095.0,46781496.6,47171272.4,47645351.2,48200417.9,49357588.5],"abs_move_pct":[0.6792,0.7362,0.6585,0.711,0.8118,0.8717,0.8181,0.9356,0.9272,1.0449,1.1582,1.2174,1.2644,1.3155,1.2514,1.234,1.239,1.2634,1.2555,1.1923,1.262,1.2695,1.2609,1.2437,1.3075,1.2919,1.3089,1.2588,1.2151,1.149,1.2698,1.2453,1.2975,1.3393,1.3498,1.3236,1.3374,1.3532,1.3415,1.3672,1.3881,1.4005,1.3979,1.4384,1.4797,1.491,1.526,1.5424,1.594,1.7226,1.6994,1.7447,1.7466,1.8117,1.8821,1.8574,1.806,1.7895,1.7931,1.7796,1.7334,1.7801,1.8029,1.7717,1.816,1.8667,1.8125,1.8481,1.8188,1.8108,1.8298,1.7891,1.7912,1.8295,1.8608,1.8813,1.86,1.8506,1.8378,1.8601,1.801,1.8625,1.8978,1.9104,1.8796,1.899,1.9029,1.9287,1.9113,1.9952,1.9902,1.973,1.9623,1.9832,1.9428,1.9701,2.0282,2.005,1.9841,2.0024,2.0082,1.9975,1.9994,1.9672,1.9078,1.8981,1.8829,1.8279,1.8531,1.8619,1.8266,1.8342,1.8729,1.8646,1.8403,1.8278,1.8053,1.7797,1.8093,1.7783,1.7487,1.6961,1.671,1.6599,1.6168,1.6485,1.6242,1.6429,1.6198,1.6168,1.6577,1.654,1.6786,1.6902,1.6755,1.7135,1.7192,1.7007,1.6591,1.6954,1.7009,1.8079,1.8087,1.829,1.8625,1.8662,1.9054,1.9159,1.8909,1.8772,1.905,1.9379,1.9887,2.0223,2.004,1.9887,2.0107,2.0096,1.9984,1.9809,1.9277,1.9714,1.9707,1.9577,1.9517,1.9782,2.0117,2.0038,2.0319,2.0722,2.0799,2.0285,2.0395,2.0901,2.078,2.0403,2.0142,2.0324,2.0411,2.03,2.0012,2.0481,2.0323,1.9914,1.9641,1.9977,1.9695,2.0159,2.0211,2.0112,2.045,2.01,2.0071,2.0313,2.0161,1.9955,1.9317,1.8881,1.8799,1.8917,1.9089,1.9109,1.9474,1.95,1.9166,1.9585,1.9761,1.9764,2.0301,2.0278,1.9791,1.994,1.9946,1.9608,1.9874,2.0522,2.1143,2.1209,2.0856,2.0698,2.0547,2.071,2.0501,2.042,2.0492,2.0517,2.0619,2.0437,2.0419,2.0227,2.0397,2.0341,1.9762,1.9965,1.9731,1.9854,2.0109,1.9716,2.0023,2.0204,2.0065,2.0082,2.0041,2.0214,2.0039,2.0181,2.0161,2.0269,2.0235,2.014,1.9713,2.0099,1.9677,1.9908,1.9588,1.9193,1.9155,1.9334,1.9429,1.982,1.9897,1.9972,1.9725,1.9543,1.9779,2.004,2.0174,2.0623,2.0173,1.9959,2.0192,1.96,1.9446,1.9227,1.9404,1.9345,1.9404,1.9861,1.9904,1.9898,1.9956,1.9846,2.0109,1.9908,1.9758,2.006,2.0411,2.033,2.013,2.048,2.0694,2.0689,2.0923,2.0808,2.093,2.087,2.1207,2.1324,2.0989,2.0954,2.1046,2.1984,2.1917,2.1897,2.2011,2.1503,2.1915,2.2361,2.2312,2.232,2.268,2.3058,2.3164,2.363,2.3726,2.3315,2.3531,2.351,2.3811,2.3833,2.397,2.3749,2.392,2.3921,2.4045,2.4064,2.4091,2.3927,2.4248,2.4248,2.3951,2.3873,2.4232,2.4202,2.4321,2.4366,2.4336,2.4339,2.433,2.4565,2.4234,2.4317,2.452,2.4461,2.4557,2.4619,2.4618,2.4528,2.4278,2.426,2.4044,2.4062,2.4233,2.4138,2.3769,2.3848,2.3314,2.342,2.3079,2.2908,2.2673,2.2729,2.3043,2.3274,2.3468,2.3239,2.3643,2.4138,2.3927,2.3368,2.3035,2.3458,2.3468,2.3199,2.2724,2.2995,2.3628,2.3185,2.2805,2.3085,2.3473,2.2489,2.2621,2.2706,2.3171,2.298,2.2985,2.3175,2.3118,2.264],"open5_vol":1357418.6,"days":14,"atr14":0.5584999999999999,"adv14":54698970,"avg_range_pct14":4.524,"prev_close":10.24,"prev_high":10.41,"prev_low":9.78,"high_20d":12.07,"ref_5d_high":11.57,"ref_5d_low":9.78,"ref_5d_avg_high":11.048,"ref_5d_avg_low":10.558,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":10.28,"hi":10.41,"mid":10.345,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.72,"mid":10.6467,"touches":3,"last_touch_days_ago":1},{"lo":10.76,"hi":10.83,"mid":10.795,"touches":2,"last_touch_days_ago":2},{"lo":10.98,"hi":11.03,"mid":11.005,"touches":2,"last_touch_days_ago":11},{"lo":11.14,"hi":11.22,"mid":11.185,"touches":4,"last_touch_days_ago":2},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":3,"last_touch_days_ago":3},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":4},{"lo":11.651,"hi":11.68,"mid":11.6655,"touches":2,"last_touch_days_ago":6},{"lo":11.8,"hi":11.91,"mid":11.858,"touches":5,"last_touch_days_ago":5}],"high":12.07,"low":9.78,"atr":0.5585,"sessions":14,"tol":0.1396}}