{"symbol":"NOK","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[269765.1,169639.6,73020.1,52031.6,54335.4,94564.1,40922.6,40654.2,68219.0,46638.1,47204.1,34226.9,58409.1,55014.1,50430.6,32205.1,25739.4,20930.9,42508.3,52712.9,65807.5,26690.6,52934.0,29400.4,54429.3,31094.7,29109.6,35219.6,18198.9,53110.9,72205.0,20636.9,47249.8,67683.5,41950.0,56882.8,46082.4,52602.4,47896.5,52342.9,26606.5,42737.6,34292.7,41146.1,52995.5,38620.4,66151.5,76859.6,26040.9,56712.2,43843.4,51570.9,86059.4,44717.6,29946.4,46138.0,46332.1,39005.3,46716.1,38644.1,47261.6,34170.5,31729.4,42630.4,49953.6,70880.5,34762.5,43216.4,37398.3,52996.4,23894.6,33945.5,39808.1,90691.8,65382.0,43972.6,25315.3,43929.6,20294.9,42627.9,25825.9,94359.6,54144.9,31237.3,31447.5,44474.4,21831.4,40455.6,28677.1,40700.7,72961.4,82448.1,27456.9,46634.0,73689.6,69826.4,48227.1,30846.0,38280.3,26676.2,42490.6,51940.4,26678.1,37351.0,22883.1,39352.7,31590.1,76502.4,37344.0,43934.6,42736.1,22779.5,32313.6,41658.6,41274.0,42202.8,30226.6,32889.4,62890.2,50125.6,31321.8,42677.5,25344.5,19688.4,24893.0,52597.1,59474.4,31968.0,65290.4,39125.7,24021.8,29045.5,69108.9,44721.1,15576.1,35282.6,36164.7,17877.8,41963.6,56453.4,17146.1,25987.9,33865.5,38847.9,46419.1,70705.7,59842.1,25711.1,16658.5,61129.9,53755.2,39516.1,27913.9,53372.6,48196.3,55811.1,63264.3,51503.8,80060.7,20602.8,25126.2,50835.3,35160.0,25080.6,31739.8,23773.4,44475.6,37483.0,14217.5,16504.1,28393.9,32120.6,18302.8,38781.5,66475.6,91951.9,67682.4,24758.5,47665.3,97934.6,32035.8,20774.4,22865.4,57523.6,46799.9,32643.4,23122.2,110370.1,70477.5,31021.2,68534.7,31820.6,53274.9,26250.9,45968.4,11754.6,48612.6,23919.1,19721.1,46954.6,37214.0,20631.1,142647.2,27624.7,19658.0,27374.0,47612.8,15691.7,23031.6,61472.5,22516.0,45204.2,19249.4,18236.6,10085.5,30395.6,21518.8,10918.2,15829.0,17053.2,15998.4,29285.3,44037.1,26655.9,17007.7,12904.2,25460.2,35810.7,40289.5,28232.4,16078.9,16212.4,18729.2,9652.6,13065.1,39139.2,41641.8,13649.5,19526.6,17734.4,12299.1,12654.6,22691.6,23684.6,15324.7,39320.4,49841.2,12578.0,18902.4,15506.9,8479.3,9332.9,14166.1,12370.6,41394.5,28764.8,31681.7,53991.0,22106.7,35031.2,61038.0,28351.4,14997.7,80224.8,24241.1,17551.8,13827.6,37315.5,40642.8,20348.9,39532.9,27659.8,29535.1,15176.3,19564.0,26800.7,27174.2,21727.2,16072.7,13956.8,16617.3,15948.1,21041.2,44639.9,61510.4,20242.5,13675.9,22851.0,29528.7,36337.9,18876.9,45575.2,14365.6,18919.0,37880.2,23879.1,73546.1,44534.8,31484.6,17238.6,54906.6,64672.4,47448.5,15591.1,18680.5,22989.3,34615.8,22607.8,11034.6,20141.6,19529.2,91273.9,83931.8,61194.0,41820.3,94251.3,65820.4,27901.2,43591.2,23878.6,27176.7,29875.4,24688.9,36164.3,22262.6,41869.6,21018.2,19213.8,48116.2,21810.4,58349.8,25691.4,94819.7,42799.6,17216.9,15913.0,26185.4,15037.4,24728.5,13035.5,26947.0,16474.8,44941.4,11080.1,17045.9,21006.3,15322.6,18372.4,18225.8,38618.1,34051.8,19445.9,96739.1,41938.6,20426.1,39908.3,45584.3,36218.4,24382.1,20636.1,31249.2,20612.4,41727.4,30671.2,28685.3,59085.0,51532.0,56012.9,72790.5,99057.7,119332.5,77940.7,72358.2,72383.0,84499.4,66555.4,49022.4,57788.6,45168.3,147394.4,169916.6,83393.6,103898.9,115948.4,140812.1,107178.9,199372.7,192424.6,206117.1,431052.9],"cum_vol":[269765.1,439404.8,512424.9,564456.4,618791.8,713355.9,754278.6,794932.8,863151.8,909789.9,956993.9,991220.8,1049629.9,1104643.9,1155074.5,1187279.6,1213019.1,1233949.9,1276458.2,1329171.1,1394978.6,1421669.3,1474603.3,1504003.6,1558432.9,1589527.6,1618637.3,1653856.9,1672055.8,1725166.6,1797371.6,1818008.5,1865258.3,1932941.8,1974891.8,2031774.6,2077857.0,2130459.4,2178355.9,2230698.8,2257305.3,2300042.9,2334335.6,2375481.7,2428477.2,2467097.6,2533249.1,2610108.7,2636149.6,2692861.8,2736705.2,2788276.1,2874335.5,2919053.1,2948999.4,2995137.4,3041469.5,3080474.8,3127190.9,3165835.0,3213096.6,3247267.1,3278996.5,3321626.9,3371580.5,3442461.0,3477223.5,3520439.9,3557838.2,3610834.6,3634729.3,3668674.8,3708482.9,3799174.7,3864556.7,3908529.4,3933844.6,3977774.3,3998069.2,4040697.1,4066522.9,4160882.5,4215027.4,4246264.6,4277712.1,4322186.5,4344017.9,4384473.5,4413150.6,4453851.4,4526812.8,4609260.9,4636717.8,4683351.8,4757041.4,4826867.9,4875095.0,4905941.0,4944221.3,4970897.5,5013388.1,5065328.5,5092006.6,5129357.6,5152240.7,5191593.4,5223183.5,5299685.9,5337029.9,5380964.5,5423700.6,5446480.1,5478793.7,5520452.3,5561726.3,5603929.1,5634155.6,5667045.0,5729935.2,5780060.8,5811382.6,5854060.1,5879404.6,5899092.9,5923985.9,5976583.1,6036057.4,6068025.4,6133315.9,6172441.6,6196463.4,6225508.9,6294617.7,6339338.9,6354915.0,6390197.6,6426362.4,6444240.1,6486203.8,6542657.1,6559803.3,6585791.1,6619656.6,6658504.5,6704923.6,6775629.3,6835471.4,6861182.4,6877840.9,6938970.9,6992726.1,7032242.2,7060156.1,7113528.7,7161725.0,7217536.1,7280800.4,7332304.1,7412364.9,7432967.6,7458093.9,7508929.1,7544089.1,7569169.8,7600909.6,7624683.0,7669158.6,7706641.6,7720859.1,7737363.2,7765757.1,7797877.7,7816180.5,7854962.0,7921437.6,8013389.6,8081071.9,8105830.4,8153495.7,8251430.4,8283466.1,8304240.5,8327105.9,8384629.6,8431429.5,8464072.9,8487195.1,8597565.3,8668042.8,8699064.0,8767598.7,8799419.3,8852694.1,8878945.0,8924913.4,8936667.9,8985280.6,9009199.6,9028920.8,9075875.4,9113089.4,9133720.5,9276367.7,9303992.4,9323650.4,9351024.4,9398637.2,9414328.9,9437360.5,9498833.0,9521349.0,9566553.2,9585802.6,9604039.1,9614124.6,9644520.2,9666039.0,9676957.2,9692786.2,9709839.4,9725837.8,9755123.1,9799160.1,9825816.1,9842823.8,9855728.0,9881188.2,9916998.9,9957288.4,9985520.8,10001599.7,10017812.1,10036541.4,10046193.9,10059259.0,10098398.2,10140040.0,10153689.5,10173216.1,10190950.4,10203249.5,10215904.1,10238595.7,10262280.4,10277605.1,10316925.5,10366766.7,10379344.7,10398247.1,10413754.0,10422233.3,10431566.1,10445732.2,10458102.8,10499497.3,10528262.1,10559943.8,10613934.8,10636041.5,10671072.7,10732110.7,10760462.1,10775459.9,10855684.6,10879925.7,10897477.5,10911305.1,10948620.6,10989263.4,11009612.2,11049145.1,11076804.9,11106340.0,11121516.3,11141080.3,11167881.0,11195055.2,11216782.4,11232855.1,11246811.9,11263429.2,11279377.3,11300418.5,11345058.4,11406568.8,11426811.3,11440487.1,11463338.1,11492866.9,11529204.8,11548081.6,11593656.9,11608022.5,11626941.5,11664821.7,11688700.9,11762246.9,11806781.7,11838266.3,11855504.9,11910411.5,11975083.9,12022532.4,12038123.5,12056804.0,12079793.3,12114409.1,12137016.9,12148051.4,12168193.0,12187722.2,12278996.1,12362927.9,12424121.9,12465942.2,12560193.5,12626013.9,12653915.1,12697506.4,12721384.9,12748561.6,12778437.1,12803126.0,12839290.3,12861552.9,12903422.4,12924440.6,12943654.4,12991770.6,13013581.0,13071930.8,13097622.1,13192441.9,13235241.4,13252458.3,13268371.3,13294556.6,13309594.0,13334322.5,13347358.0,13374305.0,13390779.8,13435721.2,13446801.3,13463847.1,13484853.4,13500176.1,13518548.4,13536774.2,13575392.3,13609444.1,13628889.9,13725629.0,13767567.6,13787993.7,13827902.0,13873486.3,13909704.6,13934086.8,13954722.9,13985972.1,14006584.4,14048311.9,14078983.1,14107668.4,14166753.4,14218285.4,14274298.3,14347088.8,14446146.5,14565479.0,14643419.7,14715777.9,14788160.9,14872660.4,14939215.8,14988238.1,15046026.8,15091195.1,15238589.4,15408506.0,15491899.6,15595798.5,15711746.9,15852559.1,15959737.9,16159110.6,16351535.3,16557652.4,16988705.2],"abs_move_pct":[0.1956,0.3456,0.3688,0.4126,0.4595,0.4461,0.4439,0.4186,0.426,0.4165,0.3968,0.3803,0.4321,0.4066,0.4006,0.4029,0.3752,0.3994,0.403,0.4207,0.4345,0.4378,0.4474,0.4043,0.387,0.3905,0.393,0.3987,0.4007,0.3639,0.3706,0.4206,0.3904,0.4309,0.4019,0.4633,0.4761,0.506,0.4789,0.4749,0.4872,0.5018,0.5375,0.5426,0.5073,0.5071,0.4997,0.5365,0.5272,0.4869,0.5308,0.5191,0.5607,0.5273,0.5275,0.5002,0.5002,0.4933,0.5186,0.5203,0.5268,0.5132,0.5064,0.4931,0.4956,0.4991,0.5264,0.5058,0.515,0.5195,0.5495,0.5708,0.5279,0.5393,0.5593,0.5391,0.5222,0.5297,0.5281,0.5257,0.5325,0.5165,0.51,0.4975,0.5169,0.5124,0.5298,0.5158,0.5164,0.5242,0.5314,0.5461,0.5472,0.5726,0.5604,0.5706,0.5823,0.5521,0.5438,0.5558,0.5321,0.5236,0.5518,0.5171,0.5376,0.5113,0.5245,0.5475,0.5717,0.5919,0.6007,0.5865,0.5717,0.6032,0.5914,0.5713,0.5801,0.6,0.5823,0.5841,0.5913,0.5781,0.5908,0.572,0.5909,0.6001,0.5804,0.5653,0.598,0.6049,0.6049,0.5817,0.6277,0.6432,0.6453,0.6655,0.6322,0.6337,0.6123,0.6139,0.6189,0.6121,0.6111,0.6488,0.6417,0.6118,0.6068,0.6256,0.6013,0.6081,0.5697,0.5915,0.5836,0.5917,0.5704,0.5674,0.5523,0.6105,0.5645,0.5629,0.5651,0.5193,0.5035,0.5143,0.54,0.5444,0.5702,0.541,0.5309,0.5339,0.5323,0.5444,0.5503,0.5241,0.5366,0.5467,0.561,0.5552,0.5629,0.5652,0.5824,0.6051,0.5926,0.6525,0.6019,0.6048,0.6442,0.6046,0.6291,0.6531,0.6688,0.64,0.633,0.658,0.648,0.6497,0.6422,0.6539,0.6246,0.6252,0.6409,0.6984,0.6976,0.7112,0.7142,0.715,0.7024,0.6864,0.6746,0.6785,0.6942,0.7027,0.7074,0.7202,0.7169,0.7265,0.7148,0.7175,0.7476,0.7175,0.7661,0.7472,0.754,0.7283,0.754,0.7609,0.7402,0.7374,0.7117,0.7205,0.7036,0.7338,0.7177,0.7263,0.7184,0.7882,0.767,0.7568,0.7701,0.7672,0.7659,0.7937,0.7833,0.7915,0.7738,0.7727,0.7958,0.7805,0.7962,0.7775,0.7857,0.7805,0.7609,0.7798,0.7866,0.7852,0.8004,0.7781,0.7792,0.7965,0.8111,0.8001,0.8409,0.8272,0.8169,0.8344,0.8332,0.7874,0.7809,0.7768,0.7367,0.7274,0.7666,0.774,0.7611,0.8163,0.7807,0.7762,0.8018,0.7958,0.7893,0.785,0.7747,0.8089,0.8009,0.8229,0.8169,0.8228,0.8369,0.8151,0.8225,0.8221,0.8165,0.823,0.7889,0.8218,0.8363,0.8631,0.8588,0.8703,0.8377,0.8423,0.8317,0.8754,0.837,0.8437,0.8807,0.8842,0.8743,0.8903,0.8736,0.891,0.9059,0.9115,0.8916,0.8669,0.8703,0.8939,0.8866,0.9179,0.9044,0.914,0.9198,0.9042,0.9046,0.8781,0.8787,0.8844,0.8876,0.8908,0.8845,0.8774,0.909,0.8566,0.8506,0.8574,0.8568,0.8657,0.8777,0.8598,0.8563,0.8742,0.8594,0.8573,0.8709,0.85,0.8502,0.8459,0.8711,0.8608,0.9021,0.8672,0.8562,0.864,0.8575,0.837,0.8032,0.8232,0.8339,0.8363,0.8439,0.844,0.8557,0.8931,0.8706,0.8578,0.8539,0.8574,0.8634,0.8748,0.8812,0.8717,0.878,0.8993,0.8924,0.8966,0.8993,0.9272,0.9261,0.9757,0.9862,0.9729,0.9796,0.9658,0.9863,0.9728,0.9456,0.9117,0.8846,0.9118],"open5_vol":618791.8,"days":14,"atr14":0.09398571428571437,"adv14":18143644,"avg_range_pct14":1.661,"prev_close":5.27,"prev_high":5.29,"prev_low":5.18,"high_20d":5.48,"ref_5d_high":5.39,"ref_5d_low":5.17,"ref_5d_avg_high":5.326,"ref_5d_avg_low":5.226,"ref_5d_avg_range":0.1,"sr14":{"levels":[{"lo":5.14,"hi":5.15,"mid":5.145,"touches":2,"last_touch_days_ago":12},{"lo":5.17,"hi":5.18,"mid":5.175,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":12},{"lo":5.26,"hi":5.27,"mid":5.265,"touches":2,"last_touch_days_ago":2},{"lo":5.2839,"hi":5.29,"mid":5.286,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.3203,"mid":5.3176,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.36,"mid":5.352,"touches":5,"last_touch_days_ago":3},{"lo":5.365,"hi":5.37,"mid":5.3675,"touches":2,"last_touch_days_ago":5},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":2,"last_touch_days_ago":4}],"high":5.48,"low":5.14,"atr":0.094,"sessions":14,"tol":0.0235}}