{"symbol":"MARA","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[480758.7,256385.0,244130.2,201670.1,205969.7,207044.4,240344.7,193863.4,175149.1,173239.5,160971.6,166523.5,143871.9,158007.5,171208.6,172253.5,140188.1,124946.1,170199.5,145813.6,123114.7,129601.6,139107.7,142906.8,144324.4,131366.9,123260.1,123675.5,111249.9,113688.9,252896.3,143758.9,141743.9,130374.1,137145.9,128003.5,152575.1,135498.1,118087.8,119677.5,159395.7,141619.4,117662.2,90615.6,92293.6,121163.2,158258.4,123104.6,114952.5,154969.4,134605.2,116834.3,131132.1,110510.0,114569.1,124366.1,102837.6,93653.1,126310.5,86427.1,125360.4,123019.3,104409.4,97517.4,95677.7,101557.6,142263.1,109438.9,89936.4,99872.0,93314.5,106742.4,101845.2,110380.0,80027.1,76430.4,78281.4,70973.9,76242.0,79037.6,88851.1,107222.9,90998.9,102232.1,94380.8,81731.5,82882.3,65546.3,73686.5,82895.0,95052.9,75396.0,97276.1,73930.6,77279.0,77938.9,87469.2,116659.2,86001.2,83301.4,85912.6,66189.9,78630.5,73036.4,91435.6,65577.1,70125.1,94185.8,74474.8,78613.3,76247.6,74679.4,73873.7,70434.1,66997.9,80330.0,76201.2,64600.9,92695.9,94362.9,68050.2,66088.6,70422.9,100863.8,74580.8,88336.3,78491.4,80477.4,88162.6,74638.2,71348.1,63827.6,82212.5,81799.1,56714.1,61043.3,68678.3,75678.4,57398.1,52315.6,62937.7,58584.6,69504.9,61828.4,60908.9,67579.2,72855.9,84105.4,61599.0,53614.6,66885.5,61610.7,59296.8,48023.1,66287.9,60998.8,71847.7,68657.4,52348.7,64396.9,62902.2,63510.1,60192.9,58978.0,51653.9,57198.2,63949.4,51027.5,66167.2,53860.4,69061.9,52251.9,67131.7,56593.8,58126.9,60266.7,70388.9,47673.2,62388.1,57792.7,54877.1,56135.6,40041.8,60715.5,54976.5,48054.6,63144.5,53751.2,47192.9,45707.9,46210.6,51885.1,44141.8,47455.4,51423.3,46356.3,53839.0,53657.6,47966.9,49682.1,54550.4,37137.1,43246.0,37923.5,54427.1,50225.3,63065.4,60661.2,53109.9,49550.3,52687.4,44716.8,54377.9,56923.6,50717.3,46816.1,42349.6,29898.1,40012.9,50606.6,44908.3,61250.9,43491.3,40701.3,41212.9,43586.1,39636.8,47395.6,46088.4,61563.4,58923.6,52088.7,46104.1,40007.8,39384.2,52775.4,59848.9,59252.4,54924.1,77090.3,64343.7,74887.5,55278.1,59146.3,52470.1,55907.4,49097.4,58372.7,59884.4,40265.1,64586.1,78950.9,50584.9,60773.1,45963.5,46906.5,60838.4,48155.1,48476.9,51434.7,53531.3,49899.4,46719.7,38904.7,49681.7,52221.2,50644.5,37227.4,49497.2,42643.3,78085.3,60801.4,57525.1,61573.8,52303.1,50870.9,58017.1,61404.6,61566.7,69539.6,71115.4,57577.6,68247.5,68743.1,56423.8,62214.0,62590.2,66595.6,45559.8,52587.1,58101.7,48317.0,53382.1,53731.0,51353.3,43164.9,40527.4,45457.9,52065.4,75543.9,41536.9,84824.7,44108.7,57222.9,46804.9,44373.4,44677.1,42385.9,51344.8,58211.0,43529.6,47566.1,49980.0,40676.3,61606.6,40283.9,65940.2,59698.2,44728.4,50581.8,104529.4,46716.7,51707.6,56185.4,54899.4,62874.9,48221.9,68212.4,62662.3,68388.9,70735.6,59531.6,62211.8,50774.9,42897.5,81115.8,64735.3,64220.9,52794.6,49233.6,52505.1,61916.2,69991.6,43328.7,42775.1,49796.6,42829.2,48991.9,43043.8,45961.6,71486.0,63661.8,62083.0,57347.8,55668.2,76590.9,87762.4,70669.5,70547.7,82867.9,93497.6,71685.5,54436.9,75564.7,64957.4,71764.1,69532.5,56974.6,73411.9,59084.4,75700.1,67059.5,86573.9,59386.2,63518.1,60907.9,83516.4,65353.9,76281.4,60922.9,205494.7,145006.9,128238.2,118017.4,233428.3,200499.6,163145.7,187969.4,230289.1,375271.3],"cum_vol":[480758.7,737143.7,981273.9,1182944.1,1388913.8,1595958.2,1836302.9,2030166.3,2205315.4,2378554.9,2539526.4,2706049.9,2849921.8,3007929.3,3179137.9,3351391.4,3491579.6,3616525.6,3786725.1,3932538.7,4055653.4,4185255.1,4324362.8,4467269.6,4611593.9,4742960.9,4866221.0,4989896.5,5101146.4,5214835.4,5467731.6,5611490.5,5753234.4,5883608.6,6020754.5,6148758.0,6301333.1,6436831.2,6554919.0,6674596.5,6833992.2,6975611.6,7093273.8,7183889.4,7276183.0,7397346.2,7555604.6,7678709.1,7793661.6,7948631.1,8083236.3,8200070.6,8331202.6,8441712.6,8556281.7,8680647.9,8783485.4,8877138.5,9003449.0,9089876.1,9215236.5,9338255.8,9442665.2,9540182.6,9635860.3,9737417.9,9879681.0,9989119.9,10079056.3,10178928.3,10272242.8,10378985.2,10480830.4,10591210.4,10671237.6,10747668.0,10825949.4,10896923.2,10973165.2,11052202.9,11141054.0,11248276.9,11339275.8,11441507.9,11535888.6,11617620.1,11700502.4,11766048.7,11839735.2,11922630.2,12017683.1,12093079.1,12190355.3,12264285.9,12341564.9,12419503.8,12506973.0,12623632.2,12709633.4,12792934.8,12878847.4,12945037.3,13023667.8,13096704.1,13188139.7,13253716.9,13323842.0,13418027.8,13492502.6,13571115.9,13647363.4,13722042.9,13795916.6,13866350.6,13933348.5,14013678.5,14089879.7,14154480.6,14247176.5,14341539.4,14409589.6,14475678.1,14546101.1,14646964.9,14721545.6,14809881.9,14888373.3,14968850.6,15057013.2,15131651.4,15202999.6,15266827.2,15349039.7,15430838.9,15487552.9,15548596.2,15617274.5,15692952.9,15750351.0,15802666.6,15865604.3,15924188.9,15993693.8,16055522.1,16116431.0,16184010.2,16256866.1,16340971.4,16402570.4,16456185.0,16523070.5,16584681.2,16643978.0,16692001.1,16758289.0,16819287.8,16891135.5,16959792.9,17012141.6,17076538.4,17139440.6,17202950.8,17263143.7,17322121.7,17373775.6,17430973.8,17494923.1,17545950.6,17612117.9,17665978.3,17735040.2,17787292.1,17854423.8,17911017.6,17969144.5,18029411.2,18099800.1,18147473.3,18209861.4,18267654.1,18322531.2,18378666.8,18418708.6,18479424.1,18534400.6,18582455.1,18645599.6,18699350.9,18746543.8,18792251.6,18838462.3,18890347.4,18934489.2,18981944.6,19033367.9,19079724.2,19133563.2,19187220.8,19235187.6,19284869.8,19339420.1,19376557.3,19419803.3,19457726.8,19512153.9,19562379.1,19625444.6,19686105.8,19739215.7,19788766.0,19841453.4,19886170.1,19940548.1,19997471.7,20048189.0,20095005.1,20137354.6,20167252.8,20207265.7,20257872.3,20302780.6,20364031.4,20407522.7,20448224.0,20489436.9,20533023.1,20572659.9,20620055.5,20666143.9,20727707.3,20786630.9,20838719.6,20884823.7,20924831.5,20964215.7,21016991.1,21076840.1,21136092.5,21191016.6,21268106.9,21332450.6,21407338.1,21462616.1,21521762.4,21574232.5,21630139.9,21679237.3,21737610.0,21797494.4,21837759.5,21902345.6,21981296.5,22031881.4,22092654.4,22138617.9,22185524.4,22246362.9,22294518.0,22342994.9,22394429.6,22447960.9,22497860.3,22544580.0,22583484.7,22633166.4,22685387.6,22736032.1,22773259.5,22822756.7,22865400.0,22943485.3,23004286.7,23061811.9,23123385.6,23175688.8,23226559.7,23284576.8,23345981.4,23407548.1,23477087.6,23548203.1,23605780.6,23674028.1,23742771.2,23799195.0,23861409.0,23923999.2,23990594.8,24036154.6,24088741.7,24146843.4,24195160.4,24248542.6,24302273.6,24353626.9,24396791.8,24437319.2,24482777.1,24534842.5,24610386.4,24651923.3,24736748.0,24780856.7,24838079.6,24884884.6,24929257.9,24973935.0,25016320.9,25067665.7,25125876.7,25169406.4,25216972.5,25266952.5,25307628.8,25369235.4,25409519.2,25475459.4,25535157.6,25579886.0,25630467.8,25734997.1,25781713.9,25833421.5,25889606.9,25944506.2,26007381.1,26055603.0,26123815.4,26186477.6,26254866.5,26325602.1,26385133.8,26447345.6,26498120.5,26541018.0,26622133.8,26686869.1,26751090.0,26803884.6,26853118.2,26905623.4,26967539.6,27037531.2,27080859.9,27123635.1,27173431.7,27216260.9,27265252.9,27308296.6,27354258.3,27425744.3,27489406.1,27551489.1,27608836.9,27664505.1,27741095.9,27828858.3,27899527.8,27970075.5,28052943.4,28146441.0,28218126.5,28272563.4,28348128.1,28413085.6,28484849.6,28554382.1,28611356.8,28684768.6,28743853.0,28819553.1,28886612.6,28973186.6,29032572.8,29096090.9,29156998.7,29240515.1,29305869.1,29382150.5,29443073.4,29648568.1,29793574.9,29921813.1,30039830.6,30273258.9,30473758.4,30636904.1,30824873.5,31055162.6,31430433.9],"abs_move_pct":[0.4769,0.8012,0.881,1.0997,1.1149,1.2025,1.3087,1.4655,1.4475,1.5702,1.508,1.5573,1.4455,1.6737,1.735,1.729,1.7471,1.6313,1.6877,1.7161,1.7317,1.7299,1.7796,1.8122,1.9877,1.9819,2.0732,2.1477,2.1458,2.2041,2.3023,2.2944,2.3505,2.3686,2.3538,2.3507,2.3261,2.4014,2.3484,2.4105,2.5421,2.6588,2.5827,2.6574,2.6227,2.6578,2.8793,2.951,3.044,3.0699,3.0428,3.0192,2.9801,3.0097,2.9275,2.9398,2.8857,2.9126,2.9636,3.0268,2.8672,2.8144,2.8452,2.7675,2.7497,2.7861,2.8326,2.8013,2.8593,2.727,2.7965,2.7901,2.8176,2.9394,2.9656,3.0333,3.0811,3.0071,3.0479,3.0696,2.8609,2.8949,2.8544,2.8,2.7152,2.8845,2.9854,3.0488,3.1056,3.1216,3.0156,3.0817,3.0533,3.1582,3.1932,3.1967,3.3648,3.4315,3.3902,3.3963,3.2814,3.2268,3.239,3.23,3.2835,3.3527,3.338,3.3435,3.3404,3.3674,3.4044,3.44,3.4588,3.4764,3.4121,3.3957,3.3678,3.4139,3.406,3.5281,3.4614,3.4065,3.407,3.4151,3.4902,3.4496,3.3583,3.3083,3.2765,3.3496,3.3947,3.4424,3.586,3.5255,3.5341,3.4977,3.4825,3.4978,3.516,3.4561,3.5944,3.6594,3.6775,3.753,3.7145,3.6768,3.6952,3.6639,3.6317,3.6503,3.6391,3.5984,3.5757,3.5174,3.4593,3.3954,3.4268,3.3798,3.3996,3.4217,3.3386,3.3377,3.2709,3.3129,3.3096,3.3882,3.3745,3.4423,3.4917,3.5061,3.5481,3.4428,3.3955,3.3228,3.3201,3.234,3.2619,3.169,3.0841,3.0957,3.1056,3.0531,3.0582,3.0587,3.0285,3.0233,3.0339,3.0029,3.0848,3.0935,3.0903,3.1468,3.1717,3.1948,3.2905,3.269,3.3051,3.2653,3.2331,3.1583,3.171,3.1565,3.1484,3.1606,3.1427,3.1325,3.2164,3.2214,3.2589,3.2685,3.255,3.2437,3.2127,3.2168,3.2223,3.2231,3.2984,3.3237,3.3238,3.2769,3.2191,3.3086,3.2544,3.2616,3.2618,3.3019,3.2891,3.3375,3.3712,3.3523,3.3748,3.3413,3.278,3.2671,3.2755,3.3466,3.3534,3.3687,3.3626,3.3647,3.4256,3.4747,3.4759,3.5253,3.4669,3.4218,3.3843,3.379,3.3929,3.3975,3.3552,3.4402,3.3806,3.4215,3.4837,3.4824,3.5632,3.58,3.5371,3.5942,3.5451,3.5592,3.5255,3.5299,3.5529,3.5572,3.5867,3.6193,3.6529,3.6942,3.6347,3.5817,3.5599,3.6194,3.6484,3.667,3.7038,3.6382,3.6018,3.564,3.5618,3.5806,3.5456,3.4961,3.5169,3.5579,3.563,3.5384,3.4396,3.4148,3.3768,3.3845,3.3469,3.3464,3.3512,3.3845,3.3855,3.3844,3.3744,3.3553,3.4061,3.4084,3.4778,3.3943,3.4582,3.4828,3.4927,3.4963,3.4902,3.5194,3.52,3.5251,3.5823,3.5502,3.5985,3.6132,3.6387,3.6435,3.627,3.6289,3.6847,3.6957,3.7479,3.7859,3.8028,3.782,3.7969,3.8159,3.827,3.7953,3.8198,3.8103,3.7048,3.7133,3.7575,3.815,3.8366,3.8949,3.8792,3.8879,3.8406,3.8618,3.901,3.8922,3.897,3.879,3.8964,3.8966,3.8328,3.8318,3.7975,3.8411,3.8138,3.7887,3.7928,3.7931,3.8156,3.8056,3.7799,3.7774,3.7782,3.7465,3.7872,3.7608,3.726,3.7825,3.7977,3.7684,3.7853,3.8204,3.8605,3.8407,3.8084,3.7867,3.8051,3.812,3.8599,3.8536,3.7938,3.7557,3.9031,3.9499,3.9047,3.9111,3.9472,3.9314,3.9942,4.0582,4.0644,4.0447],"open5_vol":1388913.8,"days":14,"atr14":1.0093571428571428,"adv14":35041396,"avg_range_pct14":7.012,"prev_close":11.5,"prev_high":11.96,"prev_low":11.29,"high_20d":16.24,"ref_5d_high":14.69,"ref_5d_low":11.29,"ref_5d_avg_high":13.688,"ref_5d_avg_low":12.858,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":11.96,"hi":12.15,"mid":12.0688,"touches":5,"last_touch_days_ago":0},{"lo":12.33,"hi":12.57,"mid":12.423,"touches":5,"last_touch_days_ago":1},{"lo":12.6299,"hi":12.86,"mid":12.7825,"touches":4,"last_touch_days_ago":5},{"lo":13.11,"hi":13.34,"mid":13.26,"touches":5,"last_touch_days_ago":2},{"lo":13.44,"hi":13.47,"mid":13.455,"touches":2,"last_touch_days_ago":1},{"lo":13.84,"hi":14.09,"mid":13.95,"touches":3,"last_touch_days_ago":2},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":4}],"high":14.69,"low":11.29,"atr":1.0094,"sessions":14,"tol":0.2523}}