{"symbol":"JOBY","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[238364.9,38458.2,32060.5,33609.4,21409.7,32412.5,27540.6,24703.9,22020.4,24831.0,33505.1,26362.1,31061.9,22240.4,27273.9,26662.1,33886.5,41051.8,31566.8,28472.6,35008.3,38453.4,46181.7,48580.4,34053.1,41647.1,36246.2,33119.7,27150.8,24346.2,50201.9,28537.6,23497.7,32666.6,33902.9,41411.1,28335.6,47963.9,41418.9,40491.9,30457.4,28280.8,25605.7,27406.1,27400.1,22507.8,20547.4,25705.9,22103.5,34016.9,25360.8,32447.4,15767.5,29239.5,27777.4,18792.6,24726.1,23853.6,27255.1,20877.2,30244.6,25252.3,26559.0,29475.7,26803.3,25572.8,24718.4,21163.9,22575.6,24882.6,30115.1,19698.4,23862.6,23083.7,20954.9,29083.5,26580.4,28819.8,26590.2,28732.9,17399.9,22953.5,24642.7,18015.8,33682.4,22479.1,22009.9,16623.6,26945.9,37127.9,36557.2,25632.0,22985.4,21802.3,22223.7,19886.1,30047.1,22867.2,19750.3,19828.8,24577.0,24310.1,47473.0,23884.1,21112.7,14158.2,18020.6,22146.8,13116.1,13168.7,14457.0,23494.1,26826.2,16847.1,20580.8,23495.1,21055.3,16638.2,19984.6,14318.6,16907.5,24434.4,26339.1,21530.4,18250.5,27736.1,16476.9,21356.2,18261.8,21160.9,13370.7,24418.7,22131.2,20626.8,18405.3,22791.1,16368.4,12594.4,17490.9,19743.7,19186.8,20583.1,24621.6,22814.9,16835.6,12527.2,18445.1,24222.4,14410.2,18154.6,19678.6,12711.4,18748.9,10440.3,15871.5,27413.6,20415.2,11312.9,10809.8,16015.1,16096.7,11614.4,10767.1,13824.5,11631.1,20195.0,16080.3,11117.6,24862.9,14511.8,18345.6,21177.1,19337.6,16424.0,19815.4,14577.9,16784.4,23512.8,13347.0,22221.8,21434.4,14802.6,15380.9,10279.3,20149.2,17515.9,10592.1,10857.4,11902.2,15240.6,14195.9,13601.0,13440.7,26625.5,10566.6,20648.2,15304.0,9560.9,20749.3,11714.1,15991.3,16843.8,14688.2,16638.7,17501.9,17869.5,15270.7,13397.0,19524.7,20446.1,13750.8,10458.1,15663.1,12546.2,15618.1,22812.3,13197.7,10278.6,15905.8,16999.3,18487.9,17515.8,17730.9,16026.8,20905.0,13281.6,15145.5,13153.8,12287.4,15372.5,19362.9,11819.3,18674.0,9848.9,9390.2,12612.7,13272.4,12297.4,16799.5,13223.4,23038.5,13778.4,9516.4,15804.5,17598.8,13617.6,16773.4,15394.6,9688.0,14139.5,15048.9,10774.3,11645.4,13480.9,14875.2,8480.0,10612.1,12853.6,10081.4,15322.6,17985.6,8388.4,12594.3,10033.9,8504.4,11336.1,14767.4,16569.5,10902.5,8092.3,27745.6,16582.1,9133.3,11165.1,12775.0,13246.5,8119.6,10408.9,11528.6,9135.6,15848.0,12154.4,10754.3,15056.6,13614.6,21634.2,14316.3,19667.7,12490.6,10599.6,12677.1,9596.6,13146.6,8199.4,9119.4,13003.1,8854.6,12399.6,12994.9,9579.1,12649.0,19016.7,15720.1,10672.5,8692.6,9797.4,9012.8,10255.6,14044.7,18572.4,18112.3,12847.3,9663.1,9244.5,14339.6,7433.0,15840.9,21976.2,10137.4,16597.2,14036.4,14100.5,12681.5,18866.5,17674.4,9566.9,20465.6,13690.2,11529.3,15858.9,18465.9,16735.8,23797.3,10782.4,16580.4,20580.3,15907.4,14201.3,17876.9,23655.6,17455.6,16808.2,12150.6,8027.4,20021.6,13526.6,12208.3,14424.6,17457.3,11269.3,9217.4,19848.5,17474.6,11421.4,16648.5,28159.1,22959.4,16695.1,16542.2,17728.3,31647.7,26712.1,28140.3,22428.7,17335.6,26395.0,26089.7,19701.4,16267.7,23923.4,27293.1,26633.6,22675.6,24273.4,14716.1,17711.7,30213.5,29182.3,23933.9,32517.7,54429.6,27076.6,37533.1,33247.4,60284.6,61899.4,73649.6,42167.5,106399.8,250789.2],"cum_vol":[238364.9,276823.1,308883.6,342492.9,363902.6,396315.1,423855.8,448559.6,470580.0,495411.0,528916.1,555278.2,586340.1,608580.6,635854.4,662516.6,696403.1,737454.9,769021.6,797494.2,832502.5,870955.9,917137.6,965717.9,999771.0,1041418.1,1077664.3,1110784.0,1137934.8,1162281.0,1212482.9,1241020.6,1264518.3,1297184.9,1331087.9,1372498.9,1400834.6,1448798.4,1490217.3,1530709.1,1561166.6,1589447.4,1615053.1,1642459.1,1669859.2,1692367.0,1712914.4,1738620.4,1760723.9,1794740.8,1820101.6,1852548.9,1868316.4,1897555.9,1925333.4,1944125.9,1968852.0,1992705.6,2019960.6,2040837.9,2071082.4,2096334.7,2122893.7,2152369.4,2179172.7,2204745.5,2229463.9,2250627.9,2273203.5,2298086.1,2328201.1,2347899.5,2371762.1,2394845.8,2415800.6,2444884.1,2471464.6,2500284.4,2526874.6,2555607.4,2573007.3,2595960.8,2620603.5,2638619.3,2672301.6,2694780.8,2716790.7,2733414.3,2760360.2,2797488.1,2834045.4,2859677.4,2882662.7,2904465.0,2926688.7,2946574.9,2976621.9,2999489.1,3019239.4,3039068.2,3063645.2,3087955.3,3135428.3,3159312.4,3180425.1,3194583.4,3212603.9,3234750.7,3247866.8,3261035.5,3275492.5,3298986.6,3325812.9,3342660.0,3363240.8,3386735.9,3407791.1,3424429.4,3444413.9,3458732.5,3475640.0,3500074.4,3526413.5,3547943.9,3566194.4,3593930.5,3610407.4,3631763.6,3650025.4,3671186.2,3684556.9,3708975.6,3731106.9,3751733.6,3770138.9,3792930.1,3809298.5,3821892.9,3839383.8,3859127.5,3878314.3,3898897.4,3923519.1,3946334.0,3963169.6,3975696.9,3994142.0,4018364.4,4032774.6,4050929.3,4070607.9,4083319.4,4102068.2,4112508.5,4128380.0,4155793.6,4176208.8,4187521.6,4198331.4,4214346.5,4230443.2,4242057.6,4252824.8,4266649.3,4278280.4,4298475.4,4314555.7,4325673.3,4350536.2,4365048.0,4383393.6,4404570.6,4423908.2,4440332.2,4460147.6,4474725.5,4491509.9,4515022.6,4528369.6,4550591.4,4572025.8,4586828.4,4602209.4,4612488.6,4632637.9,4650153.7,4660745.8,4671603.2,4683505.4,4698746.1,4712941.9,4726542.9,4739983.6,4766609.1,4777175.7,4797823.9,4813127.9,4822688.9,4843438.1,4855152.2,4871143.5,4887987.3,4902675.5,4919314.2,4936816.1,4954685.6,4969956.4,4983353.4,5002878.1,5023324.1,5037074.9,5047533.1,5063196.1,5075742.4,5091360.5,5114172.8,5127370.5,5137649.1,5153554.9,5170554.1,5189042.1,5206557.9,5224288.8,5240315.6,5261220.6,5274502.1,5289647.6,5302801.4,5315088.8,5330461.3,5349824.2,5361643.5,5380317.5,5390166.4,5399556.6,5412169.4,5425441.8,5437739.2,5454538.7,5467762.1,5490800.6,5504579.0,5514095.4,5529899.9,5547498.7,5561116.3,5577889.7,5593284.3,5602972.3,5617111.8,5632160.6,5642934.9,5654580.4,5668061.3,5682936.5,5691416.5,5702028.6,5714882.3,5724963.6,5740286.2,5758271.9,5766660.2,5779254.5,5789288.4,5797792.8,5809128.9,5823896.3,5840465.8,5851368.3,5859460.6,5887206.1,5903788.3,5912921.6,5924086.7,5936861.7,5950108.2,5958227.9,5968636.8,5980165.4,5989301.0,6005149.0,6017303.4,6028057.6,6043114.2,6056728.8,6078363.0,6092679.3,6112347.0,6124837.6,6135437.1,6148114.3,6157710.9,6170857.6,6179056.9,6188176.3,6201179.4,6210034.0,6222433.6,6235428.4,6245007.5,6257656.5,6276673.2,6292393.4,6303065.9,6311758.4,6321555.9,6330568.6,6340824.3,6354869.0,6373441.4,6391553.7,6404401.0,6414064.1,6423308.6,6437648.3,6445081.3,6460922.1,6482898.4,6493035.7,6509632.9,6523669.4,6537769.9,6550451.4,6569317.9,6586992.3,6596559.1,6617024.7,6630714.9,6642244.2,6658103.1,6676569.1,6693304.9,6717102.1,6727884.6,6744465.0,6765045.3,6780952.7,6795154.0,6813030.9,6836686.5,6854142.1,6870950.4,6883100.9,6891128.4,6911149.9,6924676.5,6936884.8,6951309.4,6968766.6,6980035.9,6989253.3,7009101.8,7026576.4,7037997.8,7054646.3,7082805.4,7105764.8,7122459.9,7139002.1,7156730.4,7188378.1,7215090.3,7243230.6,7265659.3,7282994.9,7309389.9,7335479.6,7355181.0,7371448.7,7395372.1,7422665.3,7449298.9,7471974.5,7496247.9,7510964.1,7528675.8,7558889.3,7588071.6,7612005.5,7644523.2,7698952.9,7726029.5,7763562.6,7796809.9,7857094.6,7918993.9,7992643.6,8034811.1,8141210.9,8392000.1],"abs_move_pct":[0.4925,0.5249,0.5848,0.5165,0.5213,0.6516,0.8471,0.8337,0.8418,0.9153,0.8703,0.9334,0.8598,0.8815,1.0862,1.003,1.1121,0.9824,1.0699,1.0137,1.0136,1.051,1.2143,1.1857,1.2306,1.2225,1.4406,1.5294,1.3845,1.2689,1.3456,1.3152,1.3742,1.3745,1.5722,1.4184,1.4548,1.4957,1.5011,1.4326,1.49,1.4535,1.4663,1.3953,1.373,1.3639,1.4257,1.4727,1.4582,1.484,1.4744,1.476,1.4741,1.5194,1.4266,1.3957,1.3624,1.3271,1.2941,1.2766,1.2195,1.2051,1.3141,1.3251,1.3862,1.316,1.3508,1.3979,1.4357,1.441,1.5013,1.5259,1.5478,1.5503,1.6347,1.5883,1.5671,1.5488,1.6929,1.6994,1.6695,1.608,1.5704,1.5694,1.6005,1.582,1.6837,1.7299,1.7851,1.7841,1.8463,1.8249,1.8045,1.8179,1.8493,1.8364,1.9081,1.9473,1.9109,1.9054,1.8432,1.801,1.891,1.8837,1.9103,1.8782,1.9165,1.8757,1.8659,1.9131,1.9548,1.9793,1.9613,1.9393,1.9429,1.9405,1.8766,1.8751,1.878,1.9059,1.9012,1.8736,1.8714,1.848,1.8413,1.8867,1.9062,1.93,1.9142,1.8912,1.8979,1.9077,1.8599,1.7836,1.7179,1.7314,1.7329,1.7588,1.7345,1.7509,1.7436,1.7936,1.7939,1.8812,1.8793,1.9095,1.9397,2.0016,1.9913,1.9735,1.9566,1.9937,1.9633,1.9952,1.9813,1.9612,1.9999,1.9966,1.99,1.997,1.9211,1.9587,1.9913,1.9571,1.9241,1.9653,1.9858,1.9575,1.9536,1.9495,1.9395,1.9173,1.9037,1.8795,1.8611,1.8619,1.8699,1.8629,1.8963,1.921,1.8253,1.8331,1.849,1.7966,1.824,1.823,1.7871,1.7473,1.7514,1.8121,1.843,1.8476,1.8527,1.8525,1.8716,1.8993,1.8526,1.8714,1.8608,1.8466,1.8343,1.8417,1.8763,1.8816,1.8955,1.943,1.9514,2.0034,2.0784,2.022,1.976,1.987,1.9611,1.927,1.9589,1.9503,1.9857,2.005,1.9667,1.946,1.9306,1.9169,1.9229,1.8901,1.8584,1.8644,1.8541,1.8393,1.8516,1.8368,1.8204,1.8608,1.8463,1.8935,1.8937,1.9421,1.9299,1.9299,1.9456,1.9211,1.861,1.8808,1.8544,1.8942,1.9118,1.9481,1.9546,2.0153,1.9951,1.9723,1.9576,1.9626,1.9925,1.9745,1.9548,1.9286,1.9225,1.8593,1.9317,1.9265,1.9338,1.9791,1.9192,1.9678,1.9722,1.9323,1.9933,1.9839,1.9464,1.9832,2.0318,1.9684,1.9674,2.012,2.0112,1.9823,1.9703,2.0082,2.005,2.0145,1.9569,2.001,2.0514,1.9937,2.0421,1.995,2.0387,2.0711,2.0588,2.086,2.0924,2.0942,2.0973,2.0627,2.0995,2.095,2.0928,2.0988,2.1352,2.1516,2.1603,2.2604,2.2391,2.1907,2.2166,2.1954,2.1946,2.2074,2.2239,2.2504,2.2369,2.3063,2.2607,2.3205,2.3467,2.2788,2.2458,2.2699,2.3,2.2981,2.3317,2.2646,2.2375,2.2422,2.2396,2.2702,2.2812,2.3152,2.2939,2.3276,2.2821,2.2554,2.2107,2.2036,2.2442,2.2313,2.2855,2.2711,2.3042,2.3336,2.2705,2.2151,2.2174,2.2217,2.2261,2.2329,2.1988,2.2072,2.172,2.1376,2.145,2.1375,2.1292,2.0472,2.1007,2.1519,2.1303,2.0906,2.0827,2.0985,2.0945,2.1612,2.2261,2.2484,2.2175,2.2203,2.26,2.3094,2.3628,2.3432,2.3167,2.3247,2.3573,2.3821,2.3781,2.365,2.4039,2.4223,2.3939,2.3451,2.4346,2.5124,2.5235,2.5797,2.6214,2.5704,2.6388,2.6298,2.5955,2.4978],"open5_vol":363902.6,"days":14,"atr14":0.3058,"adv14":9758719,"avg_range_pct14":4.567,"prev_close":6.02,"prev_high":6.09,"prev_low":5.855,"high_20d":7.08,"ref_5d_high":6.81,"ref_5d_low":5.855,"ref_5d_avg_high":6.5351,"ref_5d_avg_low":6.2719,"ref_5d_avg_range":0.2632,"sr14":{"levels":[{"lo":5.855,"hi":5.93,"mid":5.8925,"touches":2,"last_touch_days_ago":0},{"lo":6.05,"hi":6.11,"mid":6.073,"touches":5,"last_touch_days_ago":0},{"lo":6.14,"hi":6.21,"mid":6.175,"touches":2,"last_touch_days_ago":8},{"lo":6.25,"hi":6.325,"mid":6.279,"touches":5,"last_touch_days_ago":7},{"lo":6.38,"hi":6.4155,"mid":6.3968,"touches":3,"last_touch_days_ago":1},{"lo":6.46,"hi":6.525,"mid":6.4967,"touches":3,"last_touch_days_ago":3},{"lo":6.5543,"hi":6.62,"mid":6.5781,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.74,"mid":6.695,"touches":3,"last_touch_days_ago":4},{"lo":6.81,"hi":6.8555,"mid":6.8327,"touches":2,"last_touch_days_ago":3}],"high":6.8555,"low":5.855,"atr":0.3058,"sessions":14,"tol":0.0765}}