{"symbol":"IWM","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[347611.8,142438.4,136332.9,142319.1,95679.2,118613.7,120855.6,84437.7,99057.6,108847.4,87063.9,84664.3,91486.2,154338.8,100237.9,98544.1,105884.9,66004.8,75806.0,99911.2,125575.6,86486.2,81503.2,74026.6,92867.4,124539.5,69540.6,88476.6,76338.7,86735.7,170023.1,78003.7,102254.9,94126.6,84290.4,74336.4,79358.4,66298.1,65035.6,80112.9,89509.2,83749.9,87799.7,68029.6,83710.8,64247.3,74834.6,52692.9,49278.0,60992.2,97521.4,133765.8,46214.1,55337.1,66674.3,91987.1,50043.4,46411.4,46163.7,64103.5,54165.7,72958.6,59424.5,59404.5,50962.8,113769.1,61370.4,55016.7,71167.1,65882.7,63120.7,51205.8,50819.1,65296.2,63300.0,44680.6,58439.9,59968.2,36590.9,25873.3,36770.9,37741.9,43453.9,45032.2,34145.4,32625.6,60885.9,32959.9,50261.3,49874.6,61528.5,50998.4,57639.2,55234.9,57036.6,51953.9,53755.5,38744.9,73272.1,42657.6,72978.2,43979.1,43200.4,47149.2,53906.1,60470.2,43233.9,151525.4,35882.3,72346.5,58015.3,64247.9,51957.1,61937.8,49806.8,68394.2,39860.6,102779.5,25662.4,53676.6,68094.0,40920.6,56702.7,40751.9,71149.9,52914.7,69007.8,64063.3,38480.7,29672.6,54146.2,50633.6,50073.0,48513.0,55424.7,39542.5,83480.9,40689.1,44967.1,38455.9,51285.5,58344.0,50573.7,95940.6,51076.9,44981.6,45749.4,36862.8,43269.9,59857.4,43832.1,62032.6,81942.6,34267.1,52843.8,34998.1,38339.8,35038.6,31503.2,56691.7,38960.3,49609.7,53321.8,55277.7,55474.6,27826.6,92297.6,47144.1,41511.9,27171.1,31988.4,35823.5,88887.1,34780.7,39318.1,39521.6,54134.1,40038.8,38133.5,45435.9,113289.6,32746.9,43655.0,52897.4,31802.1,39418.9,74079.5,36716.1,56474.0,26903.4,29307.1,71405.8,36346.2,32086.3,37095.9,32510.5,30563.2,54681.5,35035.7,36866.9,31667.5,48284.6,45426.1,41018.5,56214.0,62377.2,49807.7,56036.9,44870.1,33671.4,70792.1,85831.1,34122.6,43741.5,33762.2,28065.5,41467.6,32924.1,26987.1,52296.9,34638.0,37395.1,37450.0,26787.4,39624.1,33739.9,26875.9,46674.9,29539.9,97991.4,52417.5,28856.6,45491.7,54813.3,32370.4,63196.5,68399.8,35184.4,63426.9,41665.7,37905.3,40961.6,37527.6,34495.5,44668.1,58187.1,57057.9,35594.1,51588.1,42014.7,38533.9,33103.2,38626.6,33779.6,26427.9,39161.4,29595.6,54532.8,29445.6,34284.1,47539.5,39489.2,43681.3,39716.9,59644.6,37082.2,51065.0,43045.0,35344.1,56836.4,101297.1,57025.4,52278.6,69777.9,46060.9,38213.2,63605.9,36959.5,43585.9,53550.6,42949.0,41128.7,54257.9,54130.6,61576.3,64249.3,43886.2,35868.1,20903.0,41022.9,59684.8,48267.6,37715.1,36139.3,42600.6,33644.2,34425.4,44829.6,54314.8,49105.1,40328.9,43566.0,89582.1,57650.6,35046.6,38679.1,44483.2,42279.1,48880.0,58952.8,60779.9,55157.7,42104.4,45909.3,50995.3,48506.6,78098.2,41611.9,38221.1,39753.0,70121.3,38061.4,50365.3,60969.9,45223.1,48299.9,33270.0,42926.0,38189.7,29262.1,50218.8,43094.9,38451.1,94675.1,64565.0,61876.5,85286.4,51968.0,64515.4,71430.6,56677.1,55816.1,61164.7,39000.7,49740.1,62722.8,67418.4,33617.5,66259.5,78520.4,48125.1,64348.7,42859.3,38862.4,49159.7,50453.2,56403.3,50231.2,50676.8,95965.7,72026.7,74113.3,62941.1,77680.9,87650.1,91501.4,77903.5,105152.9,64576.1,74525.7,92118.0,85537.9,87216.2,83724.4,76298.1,79660.9,111489.5,105585.1,203212.6,95343.7,237522.7,113718.5,122728.4,131686.9,194161.2,211813.9,194956.4,243629.4,332527.3,667760.1],"cum_vol":[347611.8,490050.2,626383.1,768702.2,864381.4,982995.1,1103850.8,1188288.5,1287346.1,1396193.5,1483257.4,1567921.7,1659407.9,1813746.7,1913984.6,2012528.7,2118413.6,2184418.4,2260224.4,2360135.6,2485711.3,2572197.5,2653700.7,2727727.4,2820594.8,2945134.3,3014674.9,3103151.4,3179490.1,3266225.9,3436249.0,3514252.7,3616507.6,3710634.2,3794924.6,3869261.1,3948619.5,4014917.6,4079953.1,4160066.0,4249575.2,4333325.1,4421124.8,4489154.4,4572865.1,4637112.4,4711947.1,4764639.9,4813917.9,4874910.1,4972431.5,5106197.3,5152411.4,5207748.4,5274422.7,5366409.8,5416453.2,5462864.6,5509028.4,5573131.9,5627297.6,5700256.1,5759680.6,5819085.1,5870047.9,5983817.0,6045187.4,6100204.1,6171371.1,6237253.9,6300374.6,6351580.4,6402399.5,6467695.7,6530995.7,6575676.4,6634116.2,6694084.4,6730675.4,6756548.6,6793319.6,6831061.4,6874515.3,6919547.5,6953692.9,6986318.5,7047204.4,7080164.4,7130425.6,7180300.3,7241828.8,7292827.2,7350466.4,7405701.3,7462737.9,7514691.7,7568447.2,7607192.1,7680464.1,7723121.8,7796100.0,7840079.1,7883279.5,7930428.7,7984334.9,8044805.1,8088039.0,8239564.4,8275446.6,8347793.1,8405808.4,8470056.4,8522013.4,8583951.2,8633758.0,8702152.2,8742012.8,8844792.3,8870454.7,8924131.4,8992225.4,9033146.0,9089848.7,9130600.6,9201750.6,9254665.3,9323673.1,9387736.4,9426217.1,9455889.7,9510035.9,9560669.5,9610742.5,9659255.5,9714680.2,9754222.7,9837703.6,9878392.6,9923359.7,9961815.6,10013101.1,10071445.1,10122018.8,10217959.4,10269036.4,10314018.0,10359767.4,10396630.1,10439900.1,10499757.5,10543589.6,10605622.3,10687564.9,10721832.0,10774675.8,10809673.9,10848013.7,10883052.4,10914555.6,10971247.3,11010207.6,11059817.3,11113139.1,11168416.8,11223891.4,11251718.1,11344015.7,11391159.8,11432671.7,11459842.8,11491831.1,11527654.6,11616541.8,11651322.5,11690640.6,11730162.3,11784296.4,11824335.2,11862468.7,11907904.6,12021194.2,12053941.1,12097596.1,12150493.6,12182295.7,12221714.6,12295794.1,12332510.3,12388984.3,12415887.7,12445194.8,12516600.6,12552946.8,12585033.1,12622129.0,12654639.5,12685202.7,12739884.2,12774919.9,12811786.9,12843454.4,12891739.0,12937165.1,12978183.6,13034397.6,13096774.9,13146582.6,13202619.5,13247489.6,13281160.9,13351953.1,13437784.1,13471906.8,13515648.3,13549410.5,13577476.0,13618943.6,13651867.6,13678854.8,13731151.7,13765789.7,13803184.8,13840634.8,13867422.2,13907046.3,13940786.1,13967662.0,14014336.9,14043876.8,14141868.1,14194285.6,14223142.2,14268633.9,14323447.2,14355817.6,14419014.1,14487413.9,14522598.3,14586025.2,14627690.9,14665596.2,14706557.8,14744085.4,14778580.9,14823248.9,14881436.1,14938494.0,14974088.1,15025676.3,15067691.0,15106224.9,15139328.1,15177954.6,15211734.3,15238162.2,15277323.6,15306919.2,15361452.0,15390897.6,15425181.7,15472721.2,15512210.4,15555891.7,15595608.6,15655253.3,15692335.5,15743400.5,15786445.5,15821789.6,15878625.9,15979923.1,16036948.5,16089227.1,16159005.0,16205065.9,16243279.1,16306885.1,16343844.6,16387430.5,16440981.1,16483930.1,16525058.9,16579316.8,16633447.4,16695023.6,16759272.9,16803159.1,16839027.2,16859930.2,16900953.1,16960637.9,17008905.5,17046620.6,17082759.9,17125360.6,17159004.8,17193430.1,17238259.8,17292574.6,17341679.7,17382008.6,17425574.6,17515156.7,17572807.3,17607853.9,17646532.9,17691016.1,17733295.3,17782175.3,17841128.1,17901907.9,17957065.6,17999170.1,18045079.4,18096074.6,18144581.3,18222679.5,18264291.4,18302512.5,18342265.5,18412386.8,18450448.2,18500813.5,18561783.4,18607006.5,18655306.4,18688576.4,18731502.4,18769692.1,18798954.2,18849173.0,18892267.9,18930719.0,19025394.1,19089959.1,19151835.6,19237122.0,19289090.0,19353605.4,19425036.1,19481713.1,19537529.2,19598693.9,19637694.6,19687434.8,19750157.6,19817575.9,19851193.4,19917452.9,19995973.3,20044098.4,20108447.1,20151306.4,20190168.8,20239328.5,20289781.7,20346185.0,20396416.2,20447093.0,20543058.7,20615085.4,20689198.7,20752139.8,20829820.7,20917470.8,21008972.1,21086875.6,21192028.5,21256604.6,21331130.3,21423248.3,21508786.2,21596002.4,21679726.9,21756024.9,21835685.9,21947175.4,22052760.4,22255973.1,22351316.8,22588839.5,22702558.0,22825286.4,22956973.3,23151134.5,23362948.4,23557904.7,23801534.1,24134061.4,24801821.5],"abs_move_pct":[0.0906,0.0975,0.1691,0.1947,0.2281,0.2455,0.2522,0.2954,0.289,0.3041,0.3454,0.3777,0.3645,0.3892,0.4257,0.409,0.4204,0.4089,0.4157,0.4095,0.3865,0.379,0.4147,0.4003,0.4264,0.4155,0.4346,0.4483,0.432,0.4281,0.4061,0.4063,0.4286,0.4323,0.4426,0.4127,0.4285,0.4305,0.4549,0.4591,0.4812,0.5007,0.4522,0.4556,0.459,0.4634,0.4795,0.4829,0.4681,0.4813,0.4997,0.4793,0.4847,0.5061,0.4909,0.4831,0.501,0.4926,0.4826,0.4884,0.4648,0.4782,0.4981,0.5043,0.5195,0.5184,0.5266,0.5427,0.5706,0.5696,0.5752,0.591,0.5849,0.5964,0.6019,0.6046,0.6436,0.6357,0.651,0.6596,0.636,0.6235,0.6242,0.615,0.6333,0.6353,0.6807,0.6939,0.6926,0.7186,0.7184,0.7487,0.7534,0.7431,0.742,0.7399,0.7714,0.799,0.7882,0.7957,0.7886,0.7971,0.817,0.785,0.788,0.7913,0.7922,0.7843,0.7957,0.8008,0.7929,0.8046,0.827,0.8147,0.8081,0.7964,0.7745,0.7694,0.7686,0.7821,0.769,0.7672,0.7592,0.7555,0.7596,0.7346,0.7441,0.7586,0.7683,0.7497,0.7852,0.7857,0.7785,0.7601,0.7629,0.7528,0.7737,0.7898,0.7903,0.8014,0.7923,0.8172,0.8343,0.8581,0.8615,0.8617,0.8902,0.8789,0.8569,0.8578,0.8601,0.8569,0.8612,0.8615,0.8468,0.8367,0.8288,0.8278,0.8336,0.8205,0.8115,0.8125,0.8126,0.8129,0.8158,0.8134,0.8018,0.8115,0.8258,0.8206,0.8041,0.7932,0.7963,0.803,0.7941,0.7844,0.7991,0.7774,0.7713,0.7729,0.7504,0.7387,0.7384,0.7358,0.7351,0.7411,0.7297,0.7426,0.744,0.7297,0.7281,0.7438,0.7524,0.7559,0.7858,0.7729,0.7837,0.791,0.7901,0.7806,0.7808,0.7951,0.8085,0.8284,0.8246,0.8254,0.8222,0.828,0.8292,0.8398,0.8237,0.8309,0.8217,0.8123,0.8207,0.8407,0.8668,0.8832,0.8643,0.863,0.856,0.8398,0.829,0.8319,0.822,0.8238,0.8244,0.8395,0.8519,0.8359,0.8183,0.8127,0.8091,0.8048,0.7927,0.8132,0.809,0.8062,0.8172,0.8239,0.8261,0.8346,0.8403,0.8479,0.8554,0.8546,0.8748,0.8702,0.8846,0.8898,0.8613,0.8523,0.823,0.8474,0.8456,0.826,0.8404,0.8235,0.8283,0.8493,0.8441,0.8706,0.8732,0.8824,0.8884,0.8823,0.868,0.8758,0.8779,0.8743,0.8905,0.8812,0.8788,0.8979,0.9039,0.882,0.8963,0.9017,0.8859,0.8902,0.8924,0.8896,0.9031,0.8559,0.8552,0.8571,0.88,0.8996,0.8932,0.8865,0.8594,0.8554,0.8669,0.8724,0.8841,0.8794,0.8844,0.882,0.8656,0.8594,0.8768,0.9009,0.9093,0.8961,0.9013,0.9047,0.9193,0.9333,0.9456,0.9487,0.9378,0.9473,0.9424,0.9695,0.9741,0.9508,0.9394,0.9456,0.9429,0.9532,0.9646,0.9438,0.9665,1.0032,0.9756,0.9953,0.986,0.9705,0.9601,0.9502,0.9632,0.9632,0.94,0.9403,0.9666,0.9862,0.9872,0.9807,0.98,0.9706,0.959,0.9576,0.9684,0.9566,0.957,0.9614,0.9734,0.971,0.9466,0.9418,0.9522,0.9707,0.9719,0.9608,0.9653,0.9613,0.9492,0.9433,0.932,0.9428,0.9536,0.9501,0.964,0.9634,0.9697,0.9845,0.9853,0.9873,0.9975,1.0021,0.9927,1.0193,1.0363,1.023,1.0181,1.0213,1.0109,1.0084,0.9913,0.9818,0.99,0.9683,0.9738,0.9757,0.9883,0.9967,0.9978,1.0042,1.0097,0.9846],"open5_vol":864381.4,"days":14,"atr14":4.045357142857144,"adv14":28198300,"avg_range_pct14":1.786,"prev_close":199.49,"prev_high":200.64,"prev_low":195.49,"high_20d":209.77,"ref_5d_high":209.27,"ref_5d_low":195.49,"ref_5d_avg_high":205.932,"ref_5d_avg_low":202.08,"ref_5d_avg_range":3.852,"sr14":{"levels":[{"lo":199.34,"hi":199.55,"mid":199.4233,"touches":3,"last_touch_days_ago":1},{"lo":201.76,"hi":202.6,"mid":202.1825,"touches":4,"last_touch_days_ago":6},{"lo":202.9,"hi":203.76,"mid":203.37,"touches":4,"last_touch_days_ago":2},{"lo":203.92,"hi":204.68,"mid":204.358,"touches":5,"last_touch_days_ago":1},{"lo":206.02,"hi":206.69,"mid":206.3533,"touches":3,"last_touch_days_ago":2},{"lo":207.09,"hi":207.68,"mid":207.3567,"touches":3,"last_touch_days_ago":4},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":3}],"high":209.27,"low":195.49,"atr":4.0454,"sessions":14,"tol":1.0113}}