{"symbol":"HUT","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[83303.9,29781.3,16014.3,14939.9,23253.6,13717.1,18141.8,30193.3,12701.7,11518.7,11709.4,20648.6,13363.1,17795.4,9094.9,11962.9,14805.1,8633.6,15154.5,11868.9,12029.9,13121.6,16321.9,13014.6,14534.9,17844.9,11865.9,14937.9,10446.7,10280.6,18835.9,13834.7,13879.8,12211.2,12162.6,11811.1,20363.9,12317.1,13430.7,23851.1,10851.1,21287.9,11794.6,11107.6,13236.4,16701.3,13297.1,11116.9,8425.5,14561.6,16465.9,15799.4,12529.1,8265.8,9104.1,12128.7,11887.3,13546.6,7776.8,7686.3,7872.2,14656.6,9841.7,9811.4,12313.8,12540.9,8610.4,12132.7,6550.6,4829.4,8769.1,9330.5,6310.3,7314.4,7885.7,9084.1,8133.0,7054.2,8560.3,6080.6,8899.2,6353.9,11753.4,8580.9,6177.7,9731.1,8145.9,8142.7,8467.4,8046.7,9894.6,7194.4,8605.8,8857.7,4446.1,6121.8,8914.6,7084.1,10688.9,8136.4,7809.4,4459.2,6060.1,5468.1,7332.1,9331.6,5830.9,7948.1,6456.0,5844.9,5881.3,6475.3,6132.8,6152.6,6263.6,13690.6,4610.1,12173.6,6388.8,5967.9,7247.8,5687.4,8148.9,7383.3,6373.6,12727.3,7334.3,7648.2,6038.0,7725.1,6153.8,5437.1,5622.9,4848.6,5910.1,6125.1,3509.1,3493.0,5271.6,5484.4,9192.1,11515.7,12842.1,5216.2,6653.7,4364.6,12016.7,6487.1,4249.0,7118.0,8197.0,4609.8,6182.7,4749.9,8270.6,6766.1,8056.5,8359.2,11992.8,4658.4,21774.9,10418.9,7821.4,12449.9,8488.6,5473.5,9527.5,6274.0,8476.2,5777.0,4207.8,5675.1,8575.8,8960.2,10952.6,6082.6,5837.6,6657.2,6056.3,8404.1,7288.1,5192.0,5982.6,4467.7,3707.1,3241.4,6786.6,3833.6,4035.0,5820.8,5501.1,8887.3,6641.8,4430.4,4252.1,4407.2,6217.3,6121.2,3932.6,3843.6,3803.0,3791.3,3918.0,3553.1,3810.9,3668.2,7930.5,5209.1,8550.4,4038.8,4254.3,3263.8,3705.4,4686.6,9046.0,4781.5,8276.9,3456.6,6521.6,4564.9,3647.9,4662.6,3643.0,4037.9,5473.8,5334.6,4082.6,3819.7,5234.6,8423.6,4306.1,4501.9,4203.5,3734.6,4635.0,5644.0,3574.5,5769.4,4467.9,3860.3,5178.3,4010.9,4481.8,6792.6,2988.9,4063.1,4803.3,3630.5,3533.9,5089.6,5627.8,3799.4,9483.4,9947.4,5259.7,4707.6,5416.1,5707.4,4277.0,5457.6,4448.6,4761.4,3332.7,4446.6,3979.5,3473.9,5808.1,3909.5,5567.4,2897.1,10981.9,5468.2,4632.4,6977.0,4782.9,4190.6,3084.7,5422.4,5732.6,6149.4,6684.9,4090.6,6403.7,5935.4,7392.8,7093.0,11097.9,4595.9,4380.7,6443.8,4763.9,5540.0,7115.4,5954.4,4328.4,8783.7,5336.9,7112.8,5022.8,7409.8,6600.6,8901.8,4672.1,4799.1,7287.1,4607.5,5819.3,5082.4,3656.4,5284.3,5003.4,6570.6,5796.6,7434.1,7778.4,5672.1,8081.4,4571.1,6171.5,5428.5,6180.1,5975.3,7327.5,5933.4,5846.3,8283.4,8058.9,5330.6,12773.6,6856.9,7473.4,6596.6,11742.6,7060.4,3593.1,6868.4,3253.5,4138.1,4919.6,3375.2,5238.3,6028.7,4208.6,3671.7,5484.1,4775.8,5925.2,9120.2,5160.4,5836.6,5206.6,7053.9,5369.1,8911.8,6117.0,6621.9,7771.4,7427.9,6872.1,14332.2,11040.9,11167.1,8409.8,6016.3,8304.2,10951.5,9122.2,8034.0,7419.1,10642.1,8768.6,10082.4,8911.5,7990.5,9363.7,10595.3,13346.2,9079.6,10358.1,9248.1,29890.8,15564.6,16157.7,14112.0,30245.7,39904.7,25689.4,33008.1,52788.6,77103.9],"cum_vol":[83303.9,113085.2,129099.5,144039.4,167292.9,181010.1,199151.9,229345.1,242046.9,253565.6,265274.9,285923.6,299286.6,317082.0,326176.9,338139.9,352945.0,361578.6,376733.1,388601.9,400631.8,413753.4,430075.3,443089.9,457624.8,475469.6,487335.5,502273.4,512720.1,523000.7,541836.6,555671.3,569551.1,581762.3,593924.9,605736.1,626099.9,638417.0,651847.7,675698.9,686549.9,707837.9,719632.5,730740.1,743976.5,760677.8,773974.9,785091.7,793517.2,808078.8,824544.7,840344.1,852873.2,861139.0,870243.1,882371.9,894259.1,907805.8,915582.6,923268.9,931141.1,945797.6,955639.4,965450.7,977764.5,990305.4,998915.8,1011048.5,1017599.1,1022428.6,1031197.7,1040528.2,1046838.5,1054152.9,1062038.6,1071122.6,1079255.6,1086309.9,1094870.1,1100950.8,1109850.0,1116203.9,1127957.3,1136538.2,1142715.9,1152447.0,1160592.9,1168735.6,1177203.1,1185249.8,1195144.4,1202338.8,1210944.6,1219802.3,1224248.4,1230370.1,1239284.8,1246368.9,1257057.8,1265194.2,1273003.6,1277462.9,1283523.0,1288991.1,1296323.2,1305654.9,1311485.7,1319433.9,1325889.9,1331734.8,1337616.1,1344091.4,1350224.1,1356376.8,1362640.4,1376331.1,1380941.1,1393114.7,1399503.5,1405471.4,1412719.1,1418406.5,1426555.4,1433938.6,1440312.2,1453039.5,1460373.8,1468022.0,1474060.0,1481785.1,1487938.9,1493376.0,1498998.9,1503847.4,1509757.5,1515882.6,1519391.7,1522884.7,1528156.3,1533640.6,1542832.7,1554348.4,1567190.6,1572406.8,1579060.5,1583425.1,1595441.9,1601929.0,1606178.0,1613296.0,1621493.0,1626102.8,1632285.5,1637035.4,1645306.1,1652072.1,1660128.6,1668487.9,1680480.6,1685139.0,1706913.9,1717332.7,1725154.1,1737604.0,1746092.6,1751566.1,1761093.6,1767367.6,1775843.8,1781620.8,1785828.6,1791503.7,1800079.5,1809039.7,1819992.3,1826074.9,1831912.5,1838569.7,1844626.0,1853030.1,1860318.3,1865510.3,1871492.9,1875960.6,1879667.8,1882909.1,1889695.8,1893529.4,1897564.4,1903385.1,1908886.2,1917773.5,1924415.3,1928845.6,1933097.8,1937505.0,1943722.3,1949843.5,1953776.1,1957619.6,1961422.6,1965213.9,1969131.9,1972685.0,1976495.9,1980164.1,1988094.6,1993303.6,2001854.1,2005892.9,2010147.1,2013410.9,2017116.4,2021802.9,2030848.9,2035630.4,2043907.4,2047363.9,2053885.6,2058450.4,2062098.4,2066761.0,2070404.0,2074441.9,2079915.6,2085250.2,2089332.9,2093152.6,2098387.1,2106810.8,2111116.9,2115618.8,2119822.3,2123556.9,2128191.9,2133835.9,2137410.4,2143179.9,2147647.7,2151508.0,2156686.3,2160697.1,2165178.9,2171971.5,2174960.4,2179023.4,2183826.7,2187457.2,2190991.1,2196080.7,2201708.5,2205507.9,2214991.3,2224938.6,2230198.4,2234905.9,2240322.0,2246029.4,2250306.4,2255764.0,2260212.6,2264974.1,2268306.8,2272753.4,2276732.9,2280206.9,2286015.0,2289924.5,2295491.9,2298388.9,2309370.9,2314839.1,2319471.5,2326448.5,2331231.4,2335422.1,2338506.8,2343929.1,2349661.7,2355811.1,2362496.0,2366586.6,2372990.3,2378925.7,2386318.5,2393411.5,2404509.4,2409105.3,2413486.0,2419929.8,2424693.7,2430233.7,2437349.1,2443303.5,2447631.9,2456415.6,2461752.5,2468865.3,2473888.1,2481297.9,2487898.5,2496800.3,2501472.4,2506271.5,2513558.6,2518166.1,2523985.4,2529067.9,2532724.3,2538008.6,2543012.0,2549582.6,2555379.1,2562813.2,2570591.6,2576263.7,2584345.1,2588916.2,2595087.7,2600516.2,2606696.4,2612671.6,2619999.1,2625932.6,2631778.9,2640062.3,2648121.1,2653451.8,2666225.4,2673082.3,2680555.7,2687152.4,2698894.9,2705955.4,2709548.4,2716416.8,2719670.3,2723808.4,2728727.9,2732103.1,2737341.4,2743370.1,2747578.8,2751250.5,2756734.6,2761510.4,2767435.6,2776555.9,2781716.2,2787552.9,2792759.4,2799813.4,2805182.4,2814094.2,2820211.2,2826833.1,2834604.5,2842032.4,2848904.5,2863236.7,2874277.6,2885444.6,2893854.4,2899870.7,2908174.9,2919126.4,2928248.6,2936282.6,2943701.7,2954343.8,2963112.4,2973194.9,2982106.4,2990096.9,2999460.6,3010055.9,3023402.1,3032481.6,3042839.7,3052087.9,3081978.6,3097543.3,3113701.0,3127813.0,3158058.7,3197963.4,3223652.8,3256660.9,3309449.5,3386553.4],"abs_move_pct":[0.8287,0.9989,1.1056,1.2296,1.1318,1.2787,1.2052,1.4136,1.3679,1.4823,1.41,1.5024,1.3966,1.5286,1.8067,1.7492,1.732,1.7319,1.774,1.7895,1.7053,1.7273,1.7752,1.8894,1.8691,1.7635,1.8632,1.9701,1.8794,1.7644,1.7808,1.7475,1.8116,1.7686,1.759,1.6571,1.8188,1.9654,1.987,1.9947,2.0427,2.2242,2.0356,2.1238,2.118,2.1301,2.2914,2.3481,2.4523,2.4917,2.4996,2.5121,2.5807,2.5678,2.4726,2.457,2.5036,2.4067,2.3923,2.4322,2.3094,2.3432,2.3826,2.3349,2.308,2.2609,2.3001,2.255,2.2257,2.2265,2.2826,2.3088,2.3422,2.456,2.5519,2.516,2.5284,2.5341,2.5982,2.6023,2.3854,2.3679,2.3288,2.3358,2.2788,2.3504,2.4799,2.5702,2.6121,2.5604,2.4651,2.4991,2.5113,2.593,2.6482,2.6198,2.7531,2.8565,2.8212,2.8359,2.7576,2.7463,2.7811,2.7542,2.7353,2.7656,2.8085,2.8636,2.937,2.9613,2.9438,3.0087,3.0854,3.0658,2.9067,2.8226,2.7867,2.7201,2.7181,2.8125,2.7898,2.7274,2.7152,2.6727,2.6627,2.6287,2.5992,2.6557,2.666,2.6247,2.6612,2.6478,2.6556,2.6622,2.6695,2.5956,2.6491,2.7385,2.7241,2.6427,2.6222,2.7777,2.8005,2.8581,2.8579,2.857,2.8797,2.8611,2.8396,2.9213,2.8875,2.9361,2.902,2.8991,2.9108,2.9819,2.9535,3.0443,2.9859,2.9677,3.0342,2.9822,2.9551,2.939,2.9301,2.9191,2.8869,2.9512,2.9838,2.9322,2.9177,2.9073,2.8776,2.8744,2.7792,2.7477,2.7185,2.6395,2.5465,2.5511,2.5986,2.6531,2.6092,2.5727,2.5871,2.5988,2.5154,2.5056,2.5684,2.4976,2.4527,2.5085,2.5001,2.5524,2.6201,2.6225,2.687,2.7812,2.767,2.7229,2.705,2.6919,2.7851,2.8346,2.7991,2.8355,2.9365,2.9671,3.0205,3.0397,2.9837,2.9808,2.9559,2.8846,2.9411,2.9673,3.0298,3.1025,3.0789,2.996,2.9907,2.9648,2.9403,2.93,2.8599,2.9263,2.9274,2.9784,3.013,2.9772,2.9774,2.9662,3.005,3.0201,2.9608,3.0657,3.0854,3.0207,3.1006,3.1058,3.0744,3.0278,3.0826,3.2067,3.1569,3.1883,3.2416,3.2339,3.2156,3.1987,3.2354,3.2462,3.2476,3.3326,3.3316,3.2856,3.3082,3.2711,3.2831,3.3227,3.2929,3.3004,3.3081,3.3471,3.3793,3.32,3.3423,3.3725,3.4129,3.4232,3.485,3.4183,3.338,3.4362,3.4837,3.4378,3.466,3.4823,3.455,3.3871,3.3232,3.2958,3.308,3.3045,3.318,3.3728,3.3832,3.3917,3.3335,3.3302,3.2778,3.2317,3.3314,3.316,3.3153,3.3504,3.3229,3.3706,3.3019,3.2803,3.2782,3.2806,3.3282,3.2532,3.2274,3.2488,3.254,3.2195,3.2626,3.2793,3.3119,3.3613,3.3614,3.3636,3.3697,3.4353,3.3677,3.4046,3.4162,3.3722,3.3476,3.2711,3.3023,3.3658,3.3509,3.4532,3.4874,3.4643,3.5389,3.5062,3.4434,3.4677,3.2933,3.2916,3.3305,3.4025,3.3985,3.4025,3.4458,3.3973,3.4034,3.3958,3.4057,3.3856,3.3859,3.3686,3.3899,3.3962,3.3748,3.3148,3.2727,3.2489,3.243,3.22,3.2629,3.2382,3.2251,3.2124,3.2246,3.1965,3.2399,3.2601,3.2577,3.2501,3.2268,3.2403,3.3243,3.3146,3.3435,3.3394,3.3636,3.353,3.4148,3.4132,3.3977,3.4234,3.4526,3.4687,3.4335,3.4045,3.5553,3.5557,3.5643,3.6285,3.6045,3.5646,3.5771,3.5746,3.6023,3.585],"open5_vol":167292.9,"days":14,"atr14":0.8690214285714284,"adv14":3883090,"avg_range_pct14":6.325,"prev_close":11.62,"prev_high":12.46,"prev_low":11.4716,"high_20d":14.94,"ref_5d_high":13.95,"ref_5d_low":11.4716,"ref_5d_avg_high":13.048,"ref_5d_avg_low":12.3191,"ref_5d_avg_range":0.7289,"sr14":{"levels":[{"lo":11.45,"hi":11.65,"mid":11.5379,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.205,"mid":12.1113,"touches":4,"last_touch_days_ago":9},{"lo":12.24,"hi":12.4539,"mid":12.3408,"touches":5,"last_touch_days_ago":1},{"lo":12.46,"hi":12.532,"mid":12.496,"touches":2,"last_touch_days_ago":0},{"lo":12.6868,"hi":12.79,"mid":12.7379,"touches":4,"last_touch_days_ago":2},{"lo":13.145,"hi":13.255,"mid":13.2167,"touches":3,"last_touch_days_ago":5},{"lo":13.374,"hi":13.45,"mid":13.412,"touches":2,"last_touch_days_ago":4},{"lo":13.74,"hi":13.95,"mid":13.845,"touches":2,"last_touch_days_ago":3}],"high":14.01,"low":11.45,"atr":0.869,"sessions":14,"tol":0.2173}}