{"symbol":"HL","for_date":"2025-04-01","built":"2026-09-30T18:06:10-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[297941.7,77496.1,70165.4,64899.9,44816.1,67609.4,39699.6,48102.3,75947.4,49430.4,37049.9,31043.4,36069.0,29682.7,34636.4,54664.1,61113.1,54544.1,39969.0,38141.7,34888.7,42346.4,41894.1,34612.8,32810.2,39292.1,43626.1,41088.9,35445.9,30329.1,63453.4,40812.6,49463.0,65706.1,77634.0,60714.4,55938.0,56699.0,49802.7,64722.3,72859.2,63364.5,76792.4,64749.4,62126.9,42424.2,63458.5,100710.9,67093.5,73353.7,50379.1,52070.6,53622.3,69622.8,62437.9,64143.7,76515.8,51334.4,51445.8,52512.6,68303.9,77339.4,73489.2,64353.6,56731.3,67077.3,88550.5,82993.3,73533.2,69434.9,87730.9,78619.9,57663.1,47837.2,68441.6,72204.7,78107.9,91977.1,44457.2,94551.1,84396.8,58922.9,73660.8,71118.4,81967.2,69275.1,76400.1,73273.1,47995.0,52354.0,104290.6,87917.2,51720.6,54942.9,72080.6,85348.0,69219.7,74890.6,62879.3,40258.9,55793.4,95779.8,53478.9,81692.4,59085.2,72057.0,52492.6,48534.1,74658.1,47439.5,62495.2,60983.4,65766.2,37721.2,72590.9,66723.7,64634.6,55840.4,43785.7,46058.1,50785.9,87427.9,33852.5,87177.1,60576.0,52459.1,68734.9,35649.1,31498.1,38883.3,42845.3,41467.4,52121.8,64834.2,72029.5,76994.6,83333.0,75485.4,37974.2,65043.6,43605.8,29799.7,65999.1,54137.4,63229.1,48085.7,65314.5,46376.8,45162.0,39193.9,56315.2,64306.6,73350.3,51513.1,54531.6,49142.2,47026.4,44751.9,53754.4,50888.1,45290.1,54006.8,60287.6,43678.9,40622.7,54552.4,44491.3,51715.6,49063.6,23133.5,30947.7,47446.6,40612.3,25660.3,26064.9,45585.7,30749.3,59111.1,61336.4,86196.9,58040.5,34648.9,27711.1,32093.3,42033.0,43789.1,39859.1,22896.2,36156.1,20374.8,30531.3,49680.4,29828.9,33891.2,25863.7,35851.2,34795.9,56149.4,60842.6,52234.8,51397.5,67163.3,51956.8,45121.3,37385.1,46068.6,35418.9,39386.2,28958.6,19303.1,21166.4,30234.4,39243.5,24079.7,30199.1,38670.1,27558.3,29620.5,24607.6,21791.6,37244.4,31437.4,23038.6,16755.8,30160.6,19088.4,57266.9,45928.7,56001.1,49992.5,38301.6,36039.0,41030.4,36420.6,42681.9,66079.3,49487.0,27419.9,47993.9,49148.2,34380.1,35883.7,25648.7,38035.0,27699.1,37414.2,36052.6,17217.4,31369.8,29539.4,36844.0,33218.6,29159.6,37686.8,41257.2,32414.6,38574.0,47549.9,24825.1,35480.9,35315.6,29003.8,21785.4,11652.9,30651.9,33772.1,29268.1,27060.2,25919.5,38540.0,59244.6,41639.4,35938.4,35723.3,18158.2,39699.1,36550.4,40682.1,28767.7,38190.4,23141.9,13553.1,43609.6,22030.0,37965.4,32225.8,37108.4,39013.9,16321.1,22777.0,27818.5,42696.6,20030.8,4976.5,27698.2,34347.4,37067.6,28983.6,16102.7,15090.1,30861.8,28930.6,30627.3,11593.5,27283.6,15597.1,49686.7,23182.9,33115.1,20132.3,27458.5,34964.2,22314.9,35051.4,46229.6,40108.9,42242.0,18954.0,32339.6,28609.3,34962.1,50600.1,26495.4,32524.0,33375.6,26638.4,13466.1,26581.9,33403.5,23056.0,54970.4,33762.6,46332.0,33201.6,29040.0,27577.1,40473.6,38508.1,43902.4,34675.3,33887.0,31012.5,21268.6,27999.6,19647.2,38669.2,41288.9,22816.6,33242.7,55986.7,31430.7,27276.2,36397.6,31775.9,34208.4,40316.5,27560.1,47536.6,33136.0,39423.1,45943.3,34167.6,28495.1,48857.0,36486.5,42488.9,31539.8,42587.6,28058.4,33643.2,63044.1,49342.5,21924.3,41359.5,53041.1,44484.9,51166.9,50006.4,33066.5,41492.7,137157.9,47250.8,68919.1,73520.7,72212.1,79404.6,82891.1,89523.7,147649.6,243515.6],"cum_vol":[297941.7,375437.8,445603.2,510503.1,555319.1,622928.6,662628.1,710730.4,786677.9,836108.3,873158.1,904201.6,940270.6,969953.3,1004589.6,1059253.8,1120366.9,1174911.0,1214880.0,1253021.7,1287910.4,1330256.8,1372150.9,1406763.6,1439573.9,1478866.0,1522492.1,1563581.1,1599026.9,1629356.1,1692809.4,1733622.1,1783085.1,1848791.1,1926425.1,1987139.6,2043077.6,2099776.6,2149579.3,2214301.6,2287160.8,2350525.3,2427317.6,2492067.1,2554194.0,2596618.2,2660076.7,2760787.6,2827881.1,2901234.8,2951613.9,3003684.5,3057306.8,3126929.6,3189367.5,3253511.2,3330027.0,3381361.4,3432807.1,3485319.7,3553623.6,3630963.0,3704452.2,3768805.9,3825537.1,3892614.4,3981164.9,4064158.2,4137691.4,4207126.3,4294857.1,4373477.1,4431140.2,4478977.4,4547419.0,4619623.7,4697731.6,4789708.8,4834166.0,4928717.1,5013113.9,5072036.7,5145697.5,5216815.9,5298783.1,5368058.2,5444458.3,5517731.4,5565726.4,5618080.4,5722371.0,5810288.2,5862008.9,5916951.7,5989032.3,6074380.3,6143600.0,6218490.6,6281369.9,6321628.7,6377422.1,6473201.9,6526680.7,6608373.1,6667458.4,6739515.4,6792008.0,6840542.1,6915200.1,6962639.6,7025134.9,7086118.3,7151884.5,7189605.7,7262196.6,7328920.4,7393554.9,7449395.3,7493181.0,7539239.1,7590025.0,7677452.9,7711305.4,7798482.6,7859058.6,7911517.6,7980252.5,8015901.6,8047399.7,8086283.0,8129128.3,8170595.6,8222717.4,8287551.6,8359581.1,8436575.7,8519908.7,8595394.1,8633368.3,8698411.9,8742017.7,8771817.4,8837816.5,8891953.9,8955182.9,9003268.6,9068583.1,9114959.9,9160121.9,9199315.8,9255631.0,9319937.6,9393287.9,9444801.1,9499332.7,9548474.9,9595501.4,9640253.3,9694007.7,9744895.9,9790185.9,9844192.7,9904480.4,9948159.2,9988781.9,10043334.4,10087825.6,10139541.2,10188604.8,10211738.3,10242686.0,10290132.6,10330744.9,10356405.1,10382470.1,10428055.8,10458805.1,10517916.1,10579252.6,10665449.4,10723489.9,10758138.8,10785849.9,10817943.2,10859976.2,10903765.4,10943624.5,10966520.7,11002676.8,11023051.6,11053582.9,11103263.2,11133092.1,11166983.3,11192847.0,11228698.2,11263494.1,11319643.5,11380486.1,11432720.9,11484118.4,11551281.6,11603238.4,11648359.7,11685744.8,11731813.4,11767232.4,11806618.6,11835577.2,11854880.3,11876046.6,11906281.0,11945524.5,11969604.2,11999803.3,12038473.4,12066031.6,12095652.1,12120259.7,12142051.4,12179295.7,12210733.1,12233771.7,12250527.5,12280688.1,12299776.5,12357043.4,12402972.1,12458973.1,12508965.6,12547267.2,12583306.2,12624336.6,12660757.2,12703439.1,12769518.4,12819005.4,12846425.3,12894419.2,12943567.4,12977947.5,13013831.2,13039479.9,13077514.9,13105214.1,13142628.3,13178680.9,13195898.3,13227268.1,13256807.5,13293651.5,13326870.1,13356029.8,13393716.6,13434973.8,13467388.4,13505962.4,13553512.2,13578337.3,13613818.1,13649133.8,13678137.6,13699923.0,13711575.9,13742227.8,13775999.9,13805268.0,13832328.2,13858247.7,13896787.7,13956032.3,13997671.6,14033610.1,14069333.4,14087491.6,14127190.7,14163741.1,14204423.3,14233191.0,14271381.4,14294523.4,14308076.5,14351686.1,14373716.1,14411681.5,14443907.3,14481015.7,14520029.6,14536350.8,14559127.8,14586946.3,14629642.9,14649673.6,14654650.1,14682348.4,14716695.7,14753763.3,14782746.9,14798849.6,14813939.7,14844801.5,14873732.1,14904359.4,14915952.9,14943236.5,14958833.6,15008520.3,15031703.2,15064818.4,15084950.6,15112409.1,15147373.4,15169688.3,15204739.7,15250969.3,15291078.1,15333320.1,15352274.1,15384613.7,15413223.0,15448185.1,15498785.3,15525280.6,15557804.6,15591180.3,15617818.6,15631284.7,15657866.6,15691270.1,15714326.1,15769296.5,15803059.1,15849391.1,15882592.7,15911632.7,15939209.9,15979683.5,16018191.6,16062094.1,16096769.4,16130656.4,16161668.9,16182937.4,16210937.1,16230584.3,16269253.5,16310542.4,16333358.9,16366601.6,16422588.4,16454019.1,16481295.3,16517692.9,16549468.8,16583677.1,16623993.6,16651553.7,16699090.4,16732226.4,16771649.5,16817592.8,16851760.4,16880255.4,16929112.4,16965598.9,17008087.8,17039627.6,17082215.1,17110273.5,17143916.7,17206960.8,17256303.3,17278227.6,17319587.1,17372628.1,17417113.0,17468279.9,17518286.4,17551352.9,17592845.6,17730003.5,17777254.3,17846173.4,17919694.1,17991906.1,18071310.7,18154201.9,18243725.6,18391375.2,18634890.9],"abs_move_pct":[0.4872,0.5695,0.7931,0.9665,1.1007,1.1365,1.0905,1.2212,1.3714,1.3972,1.4932,1.5017,1.4035,1.4639,1.5459,1.5789,1.6931,1.6519,1.5768,1.4504,1.4703,1.3947,1.3821,1.4123,1.3089,1.2889,1.2579,1.2645,1.2089,1.1639,1.3021,1.2906,1.2901,1.3214,1.3277,1.2482,1.2394,1.1649,1.0949,1.1819,1.0669,1.0891,1.1293,1.2118,1.2744,1.222,1.2728,1.3565,1.4146,1.4629,1.4742,1.3934,1.442,1.4551,1.5233,1.5697,1.6083,1.5907,1.6045,1.6703,1.5996,1.6547,1.6446,1.6174,1.5711,1.5904,1.5735,1.5289,1.5308,1.5091,1.5083,1.5629,1.5994,1.5776,1.6196,1.5864,1.7008,1.6798,1.6945,1.6947,1.6511,1.6102,1.5959,1.6592,1.6273,1.5928,1.5956,1.6275,1.6365,1.7201,1.7841,1.8188,1.7644,1.8944,1.8238,1.8346,1.79,1.8348,1.8452,1.8445,1.8286,1.8495,1.8406,1.8158,1.805,1.8307,1.836,1.8361,1.8918,1.8916,1.8882,1.8919,1.8934,1.9224,1.88,1.8589,1.8567,1.8466,1.8445,1.8684,1.8257,1.8372,1.8488,1.8051,1.8087,1.7953,1.8012,1.8617,1.822,1.8688,1.8795,1.8369,1.9173,1.9966,1.9815,1.9705,1.9835,1.9779,2.0072,2.069,1.9426,1.993,2.048,2.0446,2.0318,1.9747,1.9784,1.9794,2.012,1.9816,1.9677,1.9002,1.903,1.8854,1.8583,1.8166,1.8436,1.8688,1.9195,1.9979,1.9475,1.9283,1.9686,2.0015,1.9868,1.9457,1.9582,1.9853,1.9702,1.973,1.9773,1.8849,1.8491,1.8919,1.8439,1.8195,1.8641,1.8946,1.8807,1.9057,1.94,1.8956,1.955,1.9695,1.9332,1.887,1.9187,1.9197,1.9488,1.9669,1.9134,1.92,1.8725,1.9123,1.933,1.8953,1.9008,1.9232,1.8707,1.9237,1.9118,1.9489,1.9158,1.865,1.8429,1.8311,1.7906,1.7727,1.7841,1.8251,1.8315,1.8579,1.8345,1.8605,1.8287,1.8583,1.8704,1.8947,1.8691,1.864,1.9159,1.8597,1.9327,1.9137,1.9217,1.9322,1.9622,1.9617,1.9375,1.9329,1.9892,1.9891,2.0205,2.0351,2.0253,2.0667,2.0988,2.0566,2.0947,2.0626,2.1418,2.1242,2.1818,2.1786,2.1938,2.1806,2.2184,2.2097,2.2074,2.1739,2.1927,2.1973,2.2574,2.2548,2.2643,2.2431,2.2672,2.2959,2.2284,2.257,2.2472,2.211,2.238,2.2082,2.1453,2.113,2.0799,2.0471,2.0134,2.051,2.1023,2.0344,2.0958,2.0827,2.0938,2.1101,2.0755,2.0791,2.0718,2.0851,2.1115,2.1372,2.1347,2.1582,2.235,2.2067,2.222,2.1926,2.2193,2.2222,2.2025,2.1637,2.2105,2.2031,2.2524,2.2675,2.2852,2.2842,2.279,2.2806,2.2597,2.2488,2.299,2.3371,2.3481,2.3557,2.3214,2.3568,2.3498,2.357,2.3609,2.3871,2.4109,2.4066,2.4398,2.4169,2.4091,2.4226,2.4438,2.388,2.4022,2.3681,2.3893,2.387,2.3972,2.4343,2.459,2.495,2.5136,2.5533,2.5211,2.4945,2.4672,2.4952,2.4162,2.4548,2.4638,2.5003,2.4582,2.51,2.4699,2.5127,2.545,2.5301,2.5438,2.5727,2.5055,2.5301,2.5748,2.5402,2.5182,2.5317,2.4687,2.4986,2.4731,2.484,2.4521,2.4543,2.4059,2.4025,2.4373,2.4454,2.4294,2.4704,2.4641,2.4583,2.4898,2.5032,2.5355,2.5285,2.5053,2.5225,2.5268,2.4896,2.5342,2.5419,2.5632,2.5344,2.5569,2.5439,2.5746,2.5721,2.5737,2.5532,2.5085,2.4675,2.4685,2.4317,2.4233,2.4589],"open5_vol":555319.1,"days":14,"atr14":0.2710714285714286,"adv14":20122362,"avg_range_pct14":4.699,"prev_close":5.56,"prev_high":5.65,"prev_low":5.295,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.295,"ref_5d_avg_high":5.946,"ref_5d_avg_low":5.643,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":5.6,"hi":5.65,"mid":5.624,"touches":5,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.702,"touches":5,"last_touch_days_ago":3},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":2},{"lo":5.85,"hi":5.91,"mid":5.885,"touches":6,"last_touch_days_ago":3},{"lo":5.93,"hi":5.98,"mid":5.95,"touches":3,"last_touch_days_ago":2},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":1}],"high":6.18,"low":5.295,"atr":0.2711,"sessions":14,"tol":0.0678}}