{"symbol":"GDOT","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[17081.4,1872.8,941.6,7822.0,3192.6,2586.9,3604.2,2163.1,1523.2,3725.6,1726.1,7438.9,1471.8,3743.2,2070.1,1863.1,1823.7,1640.9,1827.9,1476.8,1463.4,1980.2,2773.9,535.0,1850.8,2401.1,2002.4,1130.9,1703.9,2075.9,2395.6,2445.6,2027.1,2404.9,2274.0,2616.9,1929.1,2892.8,1899.6,3655.7,6387.4,1179.6,1836.6,1375.1,2565.7,2095.8,2106.2,1361.1,2367.1,1879.9,1102.4,1696.5,2627.9,1683.3,2978.1,1558.9,1427.0,1527.5,793.7,1760.0,2149.3,2049.2,1292.1,1390.4,3704.0,1728.2,1764.4,2211.3,1426.6,3840.5,1988.7,1805.6,1422.6,1727.2,1713.7,2515.9,1241.6,2228.5,1890.2,1286.1,1408.4,1599.8,2073.1,1368.7,2290.6,1217.0,1272.8,1237.8,1436.3,2316.7,2655.9,1127.4,1631.3,1630.9,1144.1,2077.9,1724.9,1953.4,2172.4,1720.8,1488.6,1538.7,2271.9,1054.9,915.9,1225.3,2476.2,1809.5,1414.4,1561.6,2367.0,2436.1,1623.1,1748.9,1371.6,2287.6,3110.1,1630.3,1483.9,1307.3,1488.9,1556.6,2090.7,2920.6,2627.9,1800.6,1270.4,2820.5,2379.6,2420.7,1725.1,1978.2,1458.9,2285.2,2259.4,946.7,1305.1,1311.0,1373.8,1963.4,2267.1,2064.9,1712.4,1357.1,1480.7,2607.3,2290.6,2920.1,1527.7,914.3,2060.1,2642.3,2743.6,2527.6,1583.4,2212.0,670.1,3226.9,1001.6,2681.9,6346.9,2455.6,2972.2,1745.8,1589.3,2446.7,1492.9,1474.6,1689.2,3242.1,2803.3,2267.5,5164.1,1693.6,2929.4,1693.2,1723.9,4562.4,1845.5,2088.0,2596.5,3168.4,3217.5,1604.4,1890.4,2377.5,918.3,1181.4,2316.6,2333.3,1810.2,2212.7,2594.5,2317.6,1702.6,763.0,3603.3,2125.3,2372.4,3194.4,1212.1,855.6,1610.6,1763.4,2727.4,1176.5,1575.6,1220.0,1689.3,1969.0,1774.7,1575.6,1433.0,2446.6,1029.7,1357.1,1270.8,1106.2,1174.4,2110.1,2123.4,2033.6,903.1,1058.5,1507.3,1460.9,1178.2,790.7,1371.1,2313.4,2524.9,1923.6,1511.9,993.8,1794.7,1472.6,887.6,845.7,750.7,1940.1,1996.6,1287.9,2293.6,2030.1,1759.6,1713.7,1918.1,1846.2,2692.8,1168.9,1198.9,2118.9,1133.9,3719.2,2309.3,1800.0,1580.2,1126.6,1714.1,919.3,1669.3,2209.4,2049.8,846.9,1568.1,1193.1,1635.8,1085.2,2024.4,2103.5,2809.8,1997.7,2078.1,1570.4,2493.9,1581.9,1436.2,1654.4,1675.2,1184.4,3468.9,1848.9,3465.7,1587.3,1273.4,1456.1,993.1,2437.3,2190.7,828.3,1897.3,3067.9,2617.7,1325.6,1625.9,724.6,2325.2,2347.6,1040.9,1454.2,2030.9,1836.6,1409.9,2212.4,3452.6,2528.4,1919.2,1233.0,2206.1,1387.6,1642.6,869.2,2456.4,1114.6,1172.9,1275.8,3384.8,6528.7,4022.9,2530.8,1082.6,2719.6,2604.2,1524.4,2514.7,3173.2,2569.1,2730.4,1195.1,2038.6,4556.8,5842.7,1204.4,3554.8,924.6,4006.2,3623.5,2356.6,2264.8,3219.4,2152.4,5300.2,2888.5,2720.8,1839.5,2476.6,3073.1,2379.6,2498.1,5992.6,3989.6,5464.4,3293.1,3248.9,2469.6,8968.3,3230.7,3583.0,4400.6,4293.0,5240.0,4897.1,3367.4,3368.6,4091.3,7829.7,4294.1,5825.8,4937.4,5881.5,6612.6,4866.4,5749.1,4938.8,3714.8,7377.7,7207.6,6709.4,6476.8,5652.1,16736.0,9011.9,14768.8,13726.4,11365.0,19581.6,20304.2,24237.9,31207.8,43067.4],"cum_vol":[17081.4,18954.1,19895.8,27717.8,30910.4,33497.4,37101.6,39264.6,40787.9,44513.5,46239.6,53678.6,55150.4,58893.6,60963.6,62826.7,64650.4,66291.3,68119.2,69596.0,71059.4,73039.6,75813.5,76348.5,78199.3,80600.4,82602.8,83733.7,85437.6,87513.4,89909.1,92354.7,94381.9,96786.7,99060.7,101677.6,103606.7,106499.5,108399.1,112054.9,118442.3,119621.9,121458.4,122833.5,125399.2,127495.0,129601.2,130962.4,133329.5,135209.4,136311.8,138008.3,140636.2,142319.5,145297.6,146856.5,148283.5,149811.0,150604.7,152364.7,154514.0,156563.2,157855.3,159245.7,162949.7,164677.9,166442.3,168653.6,170080.2,173920.7,175909.4,177715.0,179137.6,180864.8,182578.5,185094.4,186335.9,188564.4,190454.6,191740.8,193149.1,194748.9,196822.0,198190.7,200481.4,201698.4,202971.1,204208.9,205645.2,207961.9,210617.8,211745.2,213376.5,215007.4,216151.5,218229.4,219954.3,221907.6,224080.1,225800.9,227289.5,228828.2,231100.1,232155.0,233070.9,234296.2,236772.4,238581.9,239996.4,241557.9,243924.9,246361.1,247984.2,249733.1,251104.6,253392.3,256502.4,258132.6,259616.6,260923.9,262412.8,263969.4,266060.1,268980.7,271608.6,273409.1,274679.5,277500.0,279879.6,282300.3,284025.4,286003.6,287462.5,289747.7,292007.1,292953.9,294259.0,295570.0,296943.8,298907.1,301174.3,303239.1,304951.6,306308.6,307789.4,310396.6,312687.3,315607.4,317135.1,318049.4,320109.6,322751.9,325495.4,328023.1,329606.5,331818.5,332488.6,335715.6,336717.1,339399.1,345746.0,348201.6,351173.8,352919.6,354508.9,356955.6,358448.4,359923.1,361612.3,364854.4,367657.7,369925.2,375089.4,376782.9,379712.4,381405.6,383129.4,387691.9,389537.4,391625.4,394221.9,397390.2,400607.7,402212.1,404102.5,406480.0,407398.3,408579.6,410896.3,413229.6,415039.8,417252.5,419847.0,422164.6,423867.1,424630.1,428233.4,430358.7,432731.1,435925.4,437137.6,437993.2,439603.8,441367.1,444094.6,445271.1,446846.7,448066.7,449756.0,451725.0,453499.7,455075.4,456508.4,458954.9,459984.6,461341.7,462612.5,463718.7,464893.1,467003.2,469126.6,471160.2,472063.3,473121.8,474629.1,476089.9,477268.1,478058.9,479429.9,481743.3,484268.2,486191.9,487703.7,488697.5,490492.2,491964.9,492852.5,493698.2,494448.9,496389.0,498385.6,499673.5,501967.1,503997.2,505756.9,507470.6,509388.6,511234.9,513927.6,515096.5,516295.4,518414.3,519548.2,523267.4,525576.7,527376.7,528956.9,530083.5,531797.6,532716.9,534386.2,536595.6,538645.4,539492.3,541060.4,542253.6,543889.4,544974.6,546998.9,549102.4,551912.2,553909.9,555988.0,557558.4,560052.3,561634.1,563070.4,564724.8,566400.0,567584.4,571053.3,572902.1,576367.9,577955.1,579228.6,580684.6,581677.8,584115.1,586305.8,587134.1,589031.4,592099.3,594717.0,596042.6,597668.5,598393.1,600718.3,603065.9,604106.9,605561.1,607592.0,609428.6,610838.5,613050.9,616503.6,619031.9,620951.1,622184.1,624390.3,625777.9,627420.5,628289.7,630746.1,631860.6,633033.5,634309.3,637694.1,644222.8,648245.6,650776.4,651859.0,654578.6,657182.9,658707.3,661222.0,664395.2,666964.3,669694.7,670889.8,672928.4,677485.2,683327.9,684532.3,688087.1,689011.6,693017.9,696641.4,698997.9,701262.7,704482.1,706634.5,711934.7,714823.2,717544.0,719383.5,721860.1,724933.2,727312.8,729810.9,735803.6,739793.2,745257.6,748550.7,751799.6,754269.2,763237.5,766468.2,770051.2,774451.9,778744.9,783984.9,788881.9,792249.3,795617.9,799709.2,807538.9,811833.0,817658.8,822596.1,828477.6,835090.3,839956.6,845705.7,850644.5,854359.3,861737.0,868944.6,875654.1,882130.9,887782.9,904518.9,913530.8,928299.6,942026.0,953391.0,972972.6,993276.9,1017514.8,1048722.6,1091790.0],"abs_move_pct":[0.4538,0.5973,0.6349,0.8242,0.7808,0.9561,1.1246,1.1304,1.329,1.3803,1.2697,1.0744,1.0652,1.1157,1.214,1.3266,1.3532,1.1945,1.2434,1.3114,1.2998,1.2669,1.3924,1.2667,1.3095,1.4293,1.5121,1.5446,1.4977,1.5593,1.4087,1.3809,1.5197,1.3521,1.2391,1.3403,1.3736,1.5622,1.5944,1.547,1.5605,1.6843,1.7302,1.6696,1.7343,1.671,1.7618,1.7652,1.7501,1.8078,1.8827,1.8865,1.9712,2.0078,1.9981,2.0396,2.0215,1.9401,1.9742,2.0697,2.0015,2.0264,2.0083,2.0617,2.1386,2.1196,2.1121,2.1868,2.2139,2.1822,2.1204,2.1603,2.1953,2.1771,2.2421,2.2611,2.2789,2.1131,2.1468,2.1935,2.2578,2.2909,2.254,2.2795,2.2277,2.1855,2.2263,2.2593,2.2593,2.2536,2.2454,2.3051,2.3076,2.3481,2.3914,2.4005,2.3709,2.3597,2.2643,2.2902,2.2919,2.3683,2.3394,2.3205,2.3005,2.3162,2.3093,2.2951,2.2784,2.338,2.277,2.3336,2.3857,2.3482,2.3446,2.4489,2.5092,2.4611,2.5311,2.5423,2.5071,2.4445,2.4863,2.4802,2.4637,2.3793,2.3929,2.4722,2.4116,2.4194,2.3811,2.4733,2.4891,2.3837,2.3893,2.4175,2.4816,2.5387,2.5112,2.4835,2.5336,2.5683,2.5254,2.4504,2.4635,2.4194,2.4832,2.4276,2.4399,2.4587,2.4509,2.5123,2.4516,2.506,2.5374,2.4569,2.4465,2.4465,2.4698,2.4622,2.5009,2.4665,2.4928,2.5236,2.4846,2.4792,2.5492,2.5866,2.5945,2.5411,2.5824,2.6484,2.5994,2.6424,2.6551,2.7172,2.6505,2.6673,2.6696,2.7198,2.6786,2.6974,2.7386,2.7293,2.6483,2.6411,2.6293,2.6678,2.6007,2.6867,2.6934,2.7047,2.6729,2.6783,2.6397,2.6136,2.6774,2.6161,2.6037,2.6138,2.6199,2.5982,2.6477,2.6596,2.6367,2.6634,2.5603,2.5407,2.5222,2.5457,2.4762,2.4363,2.3996,2.406,2.4505,2.4683,2.4472,2.4319,2.5082,2.4845,2.6433,2.6444,2.5982,2.616,2.623,2.5448,2.5248,2.5039,2.4979,2.4434,2.447,2.4635,2.4695,2.4726,2.4537,2.486,2.491,2.5475,2.5002,2.5147,2.4873,2.4387,2.463,2.5759,2.5249,2.4887,2.4872,2.4619,2.4676,2.526,2.5235,2.5056,2.5615,2.5956,2.558,2.5755,2.5945,2.5707,2.5671,2.5868,2.5942,2.5714,2.5957,2.6121,2.6139,2.6923,2.691,2.6663,2.6709,2.5959,2.5875,2.5747,2.5609,2.552,2.515,2.5597,2.6194,2.5754,2.5224,2.5129,2.5041,2.4984,2.4521,2.46,2.4444,2.47,2.4187,2.3506,2.3759,2.3517,2.3858,2.4547,2.4434,2.5024,2.4937,2.489,2.486,2.4829,2.4429,2.4513,2.471,2.5628,2.4956,2.5291,2.5345,2.5088,2.5064,2.521,2.4885,2.449,2.5243,2.577,2.5576,2.5567,2.5819,2.6457,2.6045,2.5667,2.5514,2.5515,2.5493,2.6664,2.7363,2.7621,2.7732,2.7839,2.7343,2.7368,2.7379,2.7277,2.6676,2.6057,2.6032,2.5386,2.5541,2.5692,2.6286,2.6239,2.6157,2.7059,2.6858,2.6654,2.7062,2.6968,2.7669,2.769,2.7519,2.7189,2.7384,2.6107,2.6165,2.6741,2.6638,2.6154,2.5869,2.5618,2.5093,2.4888,2.4355,2.5506,2.5797,2.5669,2.6382,2.6823,2.7039,2.701,2.776,2.849,2.919,2.8544,2.9315,2.9133,2.9691,2.9928,2.972,2.9675,2.9897,2.9137,2.8197,2.8403,2.8843,2.8682,2.9318,2.915,2.9958,2.9513,2.9609,2.9591,3.0,2.9828],"open5_vol":30910.4,"days":14,"atr14":0.48801428571428573,"adv14":1980410,"avg_range_pct14":5.934,"prev_close":8.44,"prev_high":8.46,"prev_low":8.15,"high_20d":8.6,"ref_5d_high":8.6,"ref_5d_low":7.85,"ref_5d_avg_high":8.468,"ref_5d_avg_low":8.138,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":6.1248,"hi":6.22,"mid":6.1724,"touches":2,"last_touch_days_ago":12},{"lo":7.19,"hi":7.255,"mid":7.2225,"touches":2,"last_touch_days_ago":8},{"lo":7.42,"hi":7.531,"mid":7.4603,"touches":3,"last_touch_days_ago":6},{"lo":7.55,"hi":7.59,"mid":7.566,"touches":3,"last_touch_days_ago":5},{"lo":7.72,"hi":7.75,"mid":7.735,"touches":2,"last_touch_days_ago":7},{"lo":7.85,"hi":7.865,"mid":7.8575,"touches":2,"last_touch_days_ago":4},{"lo":8.03,"hi":8.15,"mid":8.09,"touches":2,"last_touch_days_ago":0},{"lo":8.17,"hi":8.2899,"mid":8.205,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.46,"mid":8.4133,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.6,"mid":8.575,"touches":2,"last_touch_days_ago":1}],"high":8.6,"low":6.1248,"atr":0.488,"sessions":14,"tol":0.122}}