{"symbol":"F","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[192665.4,145849.1,235238.6,227165.3,678758.1,356581.6,527329.4,385094.8,372794.1,333212.4,312603.9,337873.4,283023.9,325150.6,279035.4,347414.9,351147.8,322871.4,267762.9,253923.4,403138.5,319904.6,339131.6,358233.9,389213.0,410889.2,426406.6,280978.6,265559.5,267025.5,524233.4,545765.2,426134.9,508430.7,430355.6,390624.9,325625.5,483270.4,396489.6,369739.1,390540.6,431487.1,412796.6,328090.4,406245.5,392982.1,419835.4,280091.3,346943.1,288557.1,442897.7,556678.9,479495.6,417788.5,437340.1,431863.9,356881.8,472822.8,445883.1,299906.4,515366.6,562363.8,404685.2,421374.5,423226.4,387219.9,467874.6,491432.1,417018.9,285915.9,274699.5,357480.6,405448.0,336229.1,344543.8,386432.4,363556.7,436036.5,352735.3,182701.2,396063.1,325595.9,433159.6,350930.1,321645.1,374952.4,436139.0,337486.1,335869.9,284857.1,420074.1,378873.1,335079.6,507799.9,284456.6,356842.0,345402.1,315522.2,264010.2,307171.3,371605.9,414492.8,307934.3,412503.4,297411.3,383545.2,275749.2,242560.6,224517.3,210194.7,248937.5,220397.6,252277.6,262773.5,188569.1,258560.6,258612.4,258100.3,187680.9,170256.4,194221.4,292225.2,171645.6,163271.1,264879.7,199046.4,268490.9,166930.9,361732.6,265508.4,223429.4,277264.1,290998.6,168958.6,221288.9,242680.8,208555.3,187011.9,179223.6,203427.8,163220.6,248913.6,312474.4,236119.9,278530.2,340555.6,360161.6,253811.4,296166.0,200803.4,416120.1,284076.1,241494.1,322312.4,286029.6,257623.5,275204.6,216463.9,304440.1,231811.1,184477.8,234304.7,306046.1,233328.1,138370.3,275897.3,215545.1,257490.0,240817.8,246596.4,222012.2,189610.5,211417.4,166803.3,171140.4,239459.2,361418.2,231758.1,128878.4,241866.5,300180.6,254539.0,222022.5,208974.9,284761.5,203331.9,168025.4,135458.1,116902.0,188071.4,176556.2,304404.0,176662.6,138088.9,164849.1,264571.0,140438.6,123427.9,169108.9,219237.3,160254.8,131037.7,209919.2,185708.8,214677.3,168985.9,109392.1,228716.8,190440.4,171603.9,166052.5,207323.4,285874.6,199246.4,181754.3,228849.1,282884.6,168386.4,212398.6,171176.9,162833.9,174983.5,203252.8,93596.4,221522.9,158638.5,215636.8,199315.2,243651.9,197775.8,143855.1,213089.4,240142.9,250806.3,253872.9,300520.3,180247.8,256520.2,137632.1,159395.1,147190.2,179922.6,152245.7,236976.7,202075.4,114416.4,286245.9,169694.4,170741.3,256243.1,222966.3,298517.5,229944.4,245441.0,156304.7,274094.6,197174.0,173301.5,320676.2,214026.1,276505.6,233838.0,269604.2,104675.9,221760.1,401902.5,186849.1,246119.7,162842.5,146181.4,414196.6,412726.6,292072.0,344484.4,279505.7,191956.0,326966.4,219869.9,213252.0,218282.4,150820.4,303880.6,308688.4,310486.7,291219.6,470834.5,219474.4,181198.9,355478.5,238861.4,261292.5,205379.4,191476.0,249719.5,235594.1,355736.7,215995.6,231314.1,295270.7,212170.7,237274.9,214729.6,341775.5,291836.9,132137.4,237488.8,302124.5,196629.0,239997.7,210194.3,331617.9,269830.6,253274.6,121046.1,202916.9,151201.6,168309.8,233663.8,280960.0,231927.7,219842.2,197507.5,194494.6,260846.2,202888.1,178414.6,302247.0,284465.4,219634.4,176368.9,343478.8,263895.3,266230.6,264577.0,215120.1,233755.6,273393.7,208642.1,154228.4,250789.3,199688.9,278402.7,321646.7,245655.8,184567.2,147633.6,126362.9,202978.9,327713.4,259835.6,334365.7,262614.6,154069.1,211513.5,220657.9,304024.7,332148.6,308582.9,299750.4,214555.6,397977.7,332932.4,340909.1,344160.7,233877.7,540445.0,484550.8,307205.2,426245.8,316608.4,466441.8,389838.2,283688.4,569771.1,504126.5,537886.7,360089.5,536176.7,388818.4,619083.1,1005221.6,606254.4,609128.4,467046.6,663523.6,815234.1,560732.6,750654.9,950170.4,1794532.8],"cum_vol":[192665.4,338514.5,573753.1,800918.4,1479676.5,1836258.1,2363587.5,2748682.3,3121476.4,3454688.9,3767292.8,4105166.1,4388190.1,4713340.7,4992376.1,5339791.1,5690938.9,6013810.3,6281573.1,6535496.6,6938635.1,7258539.6,7597671.3,7955905.1,8345118.1,8756007.4,9182413.9,9463392.5,9728952.0,9995977.5,10520210.9,11065976.1,11492110.9,12000541.6,12430897.2,12821522.1,13147147.6,13630418.1,14026907.7,14396646.9,14787187.5,15218674.6,15631471.1,15959561.6,16365807.1,16758789.2,17178624.6,17458715.9,17805659.0,18094216.1,18537113.9,19093792.7,19573288.4,19991076.9,20428417.0,20860280.9,21217162.7,21689985.5,22135868.6,22435775.0,22951141.6,23513505.4,23918190.6,24339565.1,24762791.4,25150011.4,25617885.9,26109318.1,26526337.0,26812252.9,27086952.4,27444432.9,27849880.9,28186110.1,28530653.9,28917086.2,29280642.9,29716679.4,30069414.7,30252115.9,30648179.1,30973774.9,31406934.6,31757864.7,32079509.9,32454462.2,32890601.2,33228087.3,33563957.1,33848814.2,34268888.4,34647761.4,34982841.0,35490640.9,35775097.4,36131939.4,36477341.6,36792863.8,37056874.0,37364045.3,37735651.1,38150143.9,38458078.2,38870581.6,39167992.9,39551538.1,39827287.3,40069847.9,40294365.1,40504559.9,40753497.4,40973895.0,41226172.6,41488946.1,41677515.3,41936075.9,42194688.3,42452788.6,42640469.4,42810725.9,43004947.3,43297172.5,43468818.1,43632089.3,43896969.0,44096015.4,44364506.3,44531437.1,44893169.8,45158678.2,45382107.6,45659371.8,45950370.4,46119329.0,46340617.9,46583298.7,46791854.0,46978865.9,47158089.6,47361517.4,47524738.0,47773651.6,48086125.9,48322245.8,48600776.0,48941331.6,49301493.3,49555304.7,49851470.7,50052274.1,50468394.2,50752470.4,50993964.4,51316276.8,51602306.4,51859929.9,52135134.4,52351598.3,52656038.4,52887849.4,53072327.2,53306631.9,53612678.0,53846006.1,53984376.4,54260273.7,54475818.8,54733308.8,54974126.6,55220723.0,55442735.2,55632345.7,55843763.1,56010566.4,56181706.8,56421166.0,56782584.2,57014342.4,57143220.8,57385087.3,57685267.9,57939806.9,58161829.4,58370804.3,58655565.8,58858897.6,59026923.0,59162381.1,59279283.1,59467354.6,59643910.8,59948314.8,60124977.4,60263066.3,60427915.4,60692486.4,60832925.0,60956352.9,61125461.7,61344699.0,61504953.8,61635991.5,61845910.7,62031619.5,62246296.8,62415282.6,62524674.8,62753391.6,62943831.9,63115435.9,63281488.4,63488811.7,63774686.4,63973932.8,64155687.1,64384536.2,64667420.9,64835807.2,65048205.9,65219382.8,65382216.7,65557200.2,65760453.0,65854049.4,66075572.3,66234210.8,66449847.6,66649162.8,66892814.7,67090590.5,67234445.6,67447534.9,67687677.9,67938484.1,68192357.0,68492877.3,68673125.1,68929645.3,69067277.4,69226672.5,69373862.7,69553785.3,69706031.0,69943007.7,70145083.1,70259499.5,70545745.4,70715439.8,70886181.1,71142424.1,71365390.4,71663907.9,71893852.3,72139293.3,72295598.0,72569692.6,72766866.6,72940168.1,73260844.4,73474870.4,73751376.1,73985214.1,74254818.3,74359494.1,74581254.3,74983156.8,75170005.9,75416125.6,75578968.1,75725149.5,76139346.1,76552072.7,76844144.7,77188629.1,77468134.8,77660090.8,77987057.1,78206927.0,78420179.0,78638461.4,78789281.8,79093162.4,79401850.8,79712337.5,80003557.1,80474391.6,80693866.0,80875064.9,81230543.4,81469404.8,81730697.3,81936076.6,82127552.6,82377272.1,82612866.2,82968602.9,83184598.5,83415912.6,83711183.3,83923354.0,84160628.9,84375358.4,84717133.9,85008970.8,85141108.1,85378596.9,85680721.4,85877350.4,86117348.1,86327542.4,86659160.3,86928990.9,87182265.6,87303311.7,87506228.6,87657430.2,87825740.0,88059403.8,88340363.8,88572291.5,88792133.7,88989641.2,89184135.8,89444982.0,89647870.1,89826284.6,90128531.6,90412997.0,90632631.4,90809000.3,91152479.1,91416374.4,91682604.9,91947181.9,92162302.1,92396057.7,92669451.4,92878093.5,93032321.9,93283111.1,93482800.1,93761202.8,94082849.5,94328505.3,94513072.5,94660706.1,94787069.0,94990047.9,95317761.4,95577597.0,95911962.7,96174577.4,96328646.5,96540160.0,96760817.9,97064842.6,97396991.3,97705574.1,98005324.6,98219880.2,98617857.9,98950790.4,99291699.5,99635860.2,99869737.9,100410182.9,100894733.7,101201938.9,101628184.7,101944793.1,102411234.9,102801073.1,103084761.6,103654532.6,104158659.1,104696545.9,105056635.4,105592812.1,105981630.4,106600713.5,107605935.1,108212189.6,108821318.0,109288364.6,109951888.2,110767122.4,111327855.0,112078509.9,113028680.3,114823213.1],"abs_move_pct":[0.2246,0.2457,0.3318,0.3328,0.5715,0.6587,0.7589,0.8025,0.837,0.8623,0.8498,0.9139,0.8762,0.8892,0.9073,0.9417,0.9698,0.9905,1.0375,1.0511,1.0347,1.0906,1.1186,1.1369,1.0633,1.2031,1.2356,1.191,1.1656,1.1144,1.1273,1.1294,1.179,1.1706,1.2001,1.2822,1.3163,1.2954,1.2969,1.3132,1.3196,1.3399,1.3577,1.3741,1.3918,1.3621,1.3657,1.3487,1.2976,1.3709,1.3258,1.3733,1.4049,1.4466,1.4429,1.4515,1.4722,1.4576,1.4826,1.4499,1.442,1.4514,1.4735,1.4688,1.5492,1.5777,1.5666,1.5567,1.6077,1.5887,1.5628,1.556,1.52,1.488,1.5109,1.5127,1.4817,1.4504,1.4405,1.4596,1.4056,1.4264,1.3358,1.3421,1.3142,1.3193,1.3144,1.2979,1.2756,1.3053,1.3018,1.3438,1.2946,1.3083,1.3032,1.3008,1.3193,1.329,1.3434,1.3458,1.3223,1.3097,1.2786,1.2887,1.2723,1.3026,1.2958,1.2744,1.2637,1.2894,1.2981,1.3093,1.3282,1.3081,1.2845,1.2434,1.2478,1.2333,1.2112,1.2049,1.216,1.2016,1.1949,1.1915,1.1637,1.1419,1.124,1.1417,1.1589,1.1412,1.1581,1.1046,1.1187,1.1325,1.1128,1.1096,1.0861,1.088,1.0739,1.085,1.0648,1.044,1.0375,1.0575,1.0564,1.0599,1.1064,1.086,1.0746,1.0714,1.0879,1.0782,1.0766,1.0821,1.0687,1.07,1.0443,1.0644,1.0729,1.0804,1.0959,1.1086,1.089,1.0836,1.0676,1.0568,1.0415,1.0512,1.0821,1.096,1.0953,1.0908,1.067,1.066,1.0605,1.0478,1.0131,0.9841,1.0086,1.0266,0.9997,1.0143,0.9924,1.0231,1.0642,1.0556,1.059,1.0585,1.0699,1.0892,1.0724,1.0827,1.1314,1.134,1.1459,1.1566,1.1251,1.1256,1.1538,1.1636,1.1837,1.1909,1.2155,1.2269,1.2289,1.2322,1.2278,1.2516,1.2502,1.3003,1.2714,1.2618,1.2706,1.2669,1.2949,1.282,1.2924,1.3026,1.3032,1.2826,1.2985,1.2799,1.2254,1.2278,1.2205,1.2303,1.225,1.2489,1.2582,1.2457,1.2225,1.2358,1.227,1.2385,1.2523,1.2706,1.2568,1.2401,1.2596,1.2587,1.2557,1.232,1.2508,1.2721,1.2735,1.283,1.3145,1.303,1.3315,1.3551,1.3448,1.31,1.2983,1.3331,1.3124,1.3452,1.3377,1.3156,1.289,1.3075,1.2941,1.3048,1.3188,1.3281,1.3445,1.3355,1.3087,1.3277,1.3201,1.327,1.3433,1.3336,1.3108,1.3377,1.3679,1.3656,1.3665,1.4032,1.4065,1.4087,1.3839,1.3839,1.3762,1.3715,1.3441,1.2716,1.2972,1.321,1.3176,1.3205,1.2932,1.268,1.3041,1.296,1.3247,1.3113,1.3097,1.2769,1.2869,1.3238,1.3198,1.3667,1.4138,1.3912,1.3974,1.3916,1.3944,1.399,1.4248,1.436,1.4565,1.4402,1.4504,1.4313,1.4677,1.429,1.417,1.4246,1.4199,1.3966,1.4254,1.4176,1.402,1.4136,1.4164,1.4628,1.4372,1.4492,1.4808,1.4896,1.4832,1.5238,1.5245,1.4892,1.5022,1.484,1.4691,1.4588,1.4552,1.4835,1.4585,1.4459,1.4493,1.4501,1.4689,1.4538,1.477,1.4717,1.4461,1.4297,1.4049,1.4227,1.4596,1.4237,1.4228,1.4188,1.4339,1.389,1.3719,1.3785,1.4038,1.4246,1.4242,1.4378,1.4353,1.4601,1.4855,1.4711,1.4751,1.4665,1.4458,1.5,1.4917,1.4958,1.4742,1.4816,1.494,1.4677,1.4728,1.4762,1.5155,1.4636,1.4532,1.4612,1.4565,1.4466,1.4572,1.4467,1.4545,1.4033],"open5_vol":1479676.5,"days":14,"atr14":0.3064285714285711,"adv14":133440001,"avg_range_pct14":3.023,"prev_close":10.03,"prev_high":10.11,"prev_low":9.545,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":9.545,"ref_5d_avg_high":10.22,"ref_5d_avg_low":9.849,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":9.46,"hi":9.5,"mid":9.48,"touches":2,"last_touch_days_ago":12},{"lo":9.545,"hi":9.62,"mid":9.5825,"touches":2,"last_touch_days_ago":0},{"lo":9.64,"hi":9.71,"mid":9.675,"touches":2,"last_touch_days_ago":11},{"lo":9.74,"hi":9.79,"mid":9.765,"touches":2,"last_touch_days_ago":10},{"lo":9.82,"hi":9.89,"mid":9.855,"touches":4,"last_touch_days_ago":1},{"lo":9.945,"hi":10.01,"mid":9.975,"touches":5,"last_touch_days_ago":5},{"lo":10.04,"hi":10.11,"mid":10.08,"touches":3,"last_touch_days_ago":0},{"lo":10.12,"hi":10.17,"mid":10.1467,"touches":3,"last_touch_days_ago":4},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":5},{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":2}],"high":10.4,"low":9.46,"atr":0.3064,"sessions":14,"tol":0.0766}}