{"symbol":"CSAI","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[8893.1,2417.6,1808.9,1512.2,2578.4,1111.2,3248.5,1494.9,3609.4,1139.8,1375.5,1484.8,1605.2,1250.8,1107.6,623.6,1454.2,1653.0,1048.6,609.3,1088.1,1600.3,1465.1,1204.4,754.1,786.6,576.1,1402.4,859.1,622.2,765.3,1477.1,938.5,724.0,1870.4,2276.4,2173.0,1250.8,588.4,750.5,755.4,1130.9,1913.3,1020.2,1316.0,1735.1,385.8,1234.7,581.9,1434.6,1155.5,555.7,537.6,1201.5,729.8,2045.8,1922.0,881.9,1514.4,2916.4,1018.6,836.8,1264.9,562.9,438.6,807.6,1113.7,1888.4,1010.1,1736.9,920.9,2798.4,1808.1,842.6,1473.1,1463.1,3314.2,1289.5,1046.0,955.9,1997.6,776.7,1064.0,595.2,876.4,1281.8,796.0,1871.6,555.9,1497.5,2179.9,937.9,2147.4,354.7,1122.0,2284.9,2062.1,2040.0,3281.9,2794.4,1468.6,1476.3,4099.2,1974.6,2343.9,2008.8,2654.8,1345.7,1060.5,2055.2,2038.9,1553.9,1516.4,2322.3,3022.6,3870.4,2660.2,4887.7,3702.6,1895.4,1103.4,2257.1,2017.4,2328.4,3267.5,4086.5,2943.4,6670.4,6351.1,5638.4,4108.4,6795.8,2916.4,3788.6,3119.4,3227.4,5458.6,3547.1,5693.8,6439.4,4019.0,2733.4,2873.7,2057.2,2860.1,1579.8,4845.4,2927.6,1204.2,953.6,1765.1,1141.9,2355.5,559.2,1046.9,843.1,1541.2,711.8,1256.1,469.0,1219.4,822.7,996.0,1524.4,1703.1,1106.2,244.7,1799.4,941.2,499.2,456.4,1172.9,964.5,1325.4,1083.6,561.9,1943.7,424.5,1605.1,982.4,440.4,1460.9,783.8,773.0,599.3,379.9,364.1,785.3,2284.2,594.7,919.5,635.7,791.3,805.6,283.5,117.9,819.4,737.1,398.5,250.4,629.6,750.8,355.9,696.9,276.3,459.3,693.2,276.7,360.4,425.4,863.4,139.8,703.4,464.1,1443.3,1820.4,751.1,488.4,290.5,390.0,501.9,607.8,539.3,180.7,421.6,111.4,380.6,398.6,1546.4,355.9,1671.9,1632.8,1788.6,1004.6,1201.4,1675.6,5029.7,1406.9,3353.4,3218.6,3051.2,371.3,1022.1,1090.8,498.2,284.0,595.1,872.7,559.6,363.9,605.5,703.4,396.1,1343.1,616.5,1075.6,1041.4,873.6,894.6,435.2,1108.6,687.3,891.6,414.8,1453.4,1054.6,385.1,951.6,261.6,1052.7,196.3,563.0,1452.5,1945.4,1349.5,361.4,729.9,2501.8,846.7,1012.6,486.6,674.1,769.7,471.3,576.3,327.5,404.5,436.3,232.8,374.3,390.0,806.1,414.4,2437.5,734.1,1016.4,744.9,1257.2,2170.4,584.0,891.4,648.6,181.9,338.0,268.9,231.8,922.8,621.4,644.7,765.0,715.5,1654.2,1590.1,1328.0,1114.3,2148.0,839.1,1010.1,487.4,925.3,1374.3,2111.5,1451.0,1217.6,1028.6,2141.3,1502.5,1294.1,599.4,609.9,153.3,1603.4,849.8,525.2,563.5,732.6,426.6,333.7,2057.6,754.4,1123.2,1940.1,806.1,276.6,826.2,4129.0,2598.2,873.8,1031.9,750.8,2821.9,1279.8,945.0,440.9,1109.9,1237.2,1676.6,1349.9,1015.9,907.9,1208.1,945.2,2382.6,797.6,678.1,276.6,478.9,1142.9,237.1,916.3,361.9,1728.0,724.1,946.7,1000.9,667.1,1404.1,6957.9,4487.4,3571.6,4818.4,1495.4,1626.6,1898.1,1888.2,2009.3,1899.6,1813.3,3413.1,6787.3],"cum_vol":[8893.1,11310.7,13119.6,14631.9,17210.3,18321.5,21570.0,23064.9,26674.3,27814.1,29189.6,30674.4,32279.6,33530.4,34638.0,35261.6,36715.8,38368.8,39417.4,40026.6,41114.7,42715.0,44180.1,45384.5,46138.6,46925.2,47501.3,48903.6,49762.7,50384.9,51150.2,52627.3,53565.8,54289.8,56160.1,58436.5,60609.5,61860.3,62448.6,63199.1,63954.5,65085.4,66998.6,68018.9,69334.9,71070.0,71455.8,72690.5,73272.4,74706.9,75862.4,76418.1,76955.7,78157.2,78887.0,80932.8,82854.8,83736.6,85251.0,88167.4,89186.1,90022.9,91287.8,91850.7,92289.3,93096.9,94210.6,96099.1,97109.2,98846.1,99767.0,102565.4,104373.5,105216.1,106689.1,108152.3,111466.5,112756.0,113802.0,114757.9,116755.6,117532.3,118596.3,119191.5,120067.9,121349.6,122145.6,124017.2,124573.1,126070.6,128250.5,129188.4,131335.7,131690.4,132812.4,135097.4,137159.5,139199.5,142481.4,145275.8,146744.4,148220.6,152319.9,154294.5,156638.4,158647.1,161301.9,162647.6,163708.1,165763.4,167802.3,169356.2,170872.6,173194.9,176217.4,180087.8,182748.0,187635.7,191338.3,193233.6,194337.1,196594.2,198611.6,200940.0,204207.5,208294.0,211237.4,217907.7,224258.9,229897.3,234005.7,240801.5,243717.9,247506.5,250625.9,253853.3,259311.9,262859.1,268552.9,274992.2,279011.2,281744.6,284618.3,286675.5,289535.6,291115.4,295960.8,298888.4,300092.6,301046.1,302811.2,303953.1,306308.6,306867.9,307914.7,308757.9,310299.1,311010.9,312267.0,312736.0,313955.4,314778.1,315774.1,317298.5,319001.6,320107.8,320352.5,322151.9,323093.1,323592.3,324048.6,325221.5,326186.0,327511.4,328595.0,329156.9,331100.6,331525.1,333130.3,334112.7,334553.1,336014.0,336797.8,337570.8,338170.1,338550.0,338914.1,339699.4,341983.6,342578.4,343497.9,344133.6,344924.9,345730.4,346013.9,346131.9,346951.3,347688.4,348086.9,348337.3,348966.9,349717.6,350073.5,350770.4,351046.6,351505.9,352199.1,352475.9,352836.3,353261.6,354125.1,354264.9,354968.2,355432.4,356875.6,358696.0,359447.1,359935.4,360225.9,360615.9,361117.8,361725.6,362264.9,362445.6,362867.2,362978.6,363359.2,363757.8,365304.1,365660.1,367332.0,368964.8,370753.4,371758.1,372959.4,374635.1,379664.8,381071.7,384425.1,387643.7,390694.9,391066.2,392088.3,393179.1,393677.3,393961.3,394556.4,395429.1,395988.7,396352.6,396958.1,397661.4,398057.6,399400.6,400017.1,401092.8,402134.2,403007.8,403902.4,404337.6,405446.3,406133.6,407025.2,407440.0,408893.4,409948.0,410333.1,411284.8,411546.4,412599.1,412795.4,413358.4,414810.9,416756.3,418105.8,418467.1,419197.1,421698.9,422545.6,423558.2,424044.8,424718.9,425488.6,425959.9,426536.1,426863.6,427268.1,427704.4,427937.2,428311.5,428701.5,429507.6,429921.9,432359.4,433093.6,434109.9,434854.8,436112.0,438282.4,438866.4,439757.8,440406.4,440588.2,440926.2,441195.1,441426.9,442349.7,442971.1,443615.9,444380.9,445096.4,446750.6,448340.6,449668.6,450782.9,452930.9,453770.0,454780.1,455267.5,456192.8,457567.1,459678.6,461129.6,462347.2,463375.9,465517.1,467019.6,468313.7,468913.1,469522.9,469676.2,471279.6,472129.4,472654.6,473218.1,473950.7,474377.3,474711.0,476768.6,477523.1,478646.3,480586.4,481392.4,481669.1,482495.3,486624.3,489222.5,490096.3,491128.1,491878.9,494700.9,495980.6,496925.6,497366.5,498476.4,499713.6,501390.2,502740.1,503755.9,504663.8,505871.9,506817.1,509199.8,509997.4,510675.6,510952.2,511431.1,512573.9,512811.1,513727.4,514089.3,515817.3,516541.4,517488.1,518488.9,519156.1,520560.1,527518.0,532005.4,535577.0,540395.4,541890.7,543517.3,545415.4,547303.6,549312.9,551212.6,553025.9,556438.9,563226.2],"abs_move_pct":[1.1071,1.761,1.8808,2.1428,1.9128,1.8381,2.264,2.6848,3.6269,3.8251,3.548,3.8481,3.9689,3.7805,3.9344,3.8162,3.6306,3.9614,3.7576,3.6294,3.1955,2.9254,3.4374,3.866,3.6145,3.7607,3.9698,3.8498,3.8261,3.8497,3.9876,3.6867,3.9175,3.813,3.6846,3.6535,3.7863,4.0861,4.4436,4.5904,4.1713,4.6352,4.7044,4.6766,4.7226,4.5855,4.9936,4.8883,5.2611,5.7664,5.682,5.5205,5.4972,5.3736,5.6655,5.7862,5.8047,5.868,6.0483,6.1968,6.121,6.1455,6.0704,6.3226,5.8888,5.6522,6.4083,6.4356,6.4332,6.3555,6.2906,5.8155,6.1892,6.0073,5.8526,5.6289,5.6074,6.0957,6.0572,5.725,5.8854,6.3085,6.0966,6.1783,5.4857,5.7797,5.9529,6.5296,6.5369,6.6841,6.6447,6.5428,7.1354,6.9637,7.1085,7.2846,7.8046,7.863,7.8777,7.26,7.3248,7.4541,7.4093,7.4069,7.3694,8.0039,7.6662,7.6305,7.7215,7.4733,8.0749,8.2693,8.2133,8.3184,8.9384,8.7698,8.832,8.5592,8.571,8.5456,8.2239,8.5654,8.4478,9.0262,8.9307,8.7568,9.1472,9.5609,9.5088,9.2559,9.5731,9.2514,8.9578,8.7249,8.8308,8.8314,8.7623,8.9654,8.4435,9.1414,8.8527,8.7575,9.0215,8.9565,8.7692,8.8503,8.6332,8.1973,8.2072,8.1184,7.924,8.4218,8.7545,8.7493,8.5508,8.48,8.9251,8.8545,8.7978,8.8107,8.4939,8.5788,8.3215,8.3814,8.4251,8.4021,8.6251,8.7217,8.518,8.4643,8.7271,8.6484,8.9566,8.5875,8.8786,8.7726,8.3137,8.65,8.3555,8.543,8.4875,8.5266,8.6021,8.4488,8.3894,8.3389,8.3022,8.1787,8.6528,8.6863,8.532,8.7766,8.6815,8.4496,8.3561,8.4604,7.9577,7.9749,7.9549,7.7475,7.6792,7.8431,8.0263,7.982,7.9368,7.8462,7.8247,7.9199,7.62,7.5101,7.6946,7.6542,7.5232,7.4379,7.272,7.6811,7.8045,7.548,7.614,7.8577,7.8867,7.7877,7.8102,7.9475,7.7521,7.7864,8.0998,8.0534,8.1872,8.2671,8.5415,8.6557,8.8753,8.8825,8.7676,9.0136,8.7467,8.9959,8.9199,9.0177,8.6295,8.6005,8.6888,8.7554,8.5905,8.7171,8.6181,8.7539,8.6983,8.5924,8.4182,8.3194,8.3205,8.3032,8.4807,8.6666,8.7823,8.6,8.6025,8.5799,8.7743,8.7556,8.6951,8.6009,8.8878,9.1502,9.106,9.055,9.093,8.9663,8.9041,9.0503,8.9836,8.6645,8.7269,8.7203,8.8399,8.518,8.542,8.569,8.3018,8.6793,8.7528,8.7314,8.6103,8.5501,8.5283,8.5056,8.5854,8.6007,8.68,8.7201,8.6244,8.3525,8.5368,8.6651,8.5504,8.5423,8.1474,8.7299,8.8559,9.0071,8.9916,8.704,8.5047,8.6314,8.8947,8.6944,8.6056,8.8131,8.7453,8.8988,8.7618,8.8555,8.7068,8.6423,8.3004,8.4246,8.6386,8.9086,8.8928,9.0975,8.9926,8.7579,8.5867,8.7698,8.9562,8.853,9.2984,9.0568,9.014,9.2263,9.1056,9.0726,9.095,8.7533,8.5036,8.5461,8.6052,9.1382,8.8157,8.5833,8.8476,8.7334,8.7156,8.9824,8.9907,8.9798,8.928,9.0441,8.8682,9.3042,9.5606,9.2184,9.2623,9.1911,9.1779,9.3401,9.2651,9.24,9.4134,9.1247,9.4773,9.1471,9.2025,9.1357,9.1612,9.1112,9.079,9.344,9.3621,9.6791,9.5108,9.8895,9.9705,9.8655,10.3006,10.2691,10.4928,10.1632,10.1835,10.3654,10.5116,10.1417,10.3103,10.5135,10.6952,10.4818,10.6727,10.8578],"open5_vol":17210.3,"days":14,"atr14":1.04065,"adv14":768169,"avg_range_pct14":19.615,"prev_close":4.44,"prev_high":4.8008,"prev_low":4.32,"high_20d":8.6,"ref_5d_high":5.96,"ref_5d_low":4.32,"ref_5d_avg_high":5.4661,"ref_5d_avg_low":4.9336,"ref_5d_avg_range":0.5325,"sr14":{"levels":[{"lo":4.2233,"hi":4.45,"mid":4.3311,"touches":3,"last_touch_days_ago":0},{"lo":4.8008,"hi":5.02,"mid":4.8627,"touches":4,"last_touch_days_ago":0},{"lo":5.1699,"hi":5.42,"mid":5.2578,"touches":5,"last_touch_days_ago":1},{"lo":5.5,"hi":5.74,"mid":5.5944,"touches":6,"last_touch_days_ago":2},{"lo":5.9,"hi":6.05,"mid":5.97,"touches":3,"last_touch_days_ago":3},{"lo":6.3534,"hi":6.3799,"mid":6.3666,"touches":2,"last_touch_days_ago":7},{"lo":6.7999,"hi":6.9078,"mid":6.8538,"touches":2,"last_touch_days_ago":5}],"high":8.6,"low":4.2233,"atr":1.0407,"sessions":14,"tol":0.2602}}