{"symbol":"COGT","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[18147.8,433.7,676.4,381.5,608.6,367.6,1250.4,638.8,443.8,1133.4,765.1,1217.1,851.6,456.4,1097.8,427.1,726.4,623.9,975.0,890.3,754.6,1371.4,2605.9,2182.3,1288.9,558.2,1138.1,335.0,252.5,2639.6,1486.4,538.1,1490.1,6526.4,769.1,892.1,1082.4,549.9,1703.6,2685.0,1059.1,1160.3,2692.1,1242.4,1351.8,1653.7,1547.8,3512.9,761.4,1520.9,1101.8,1563.9,882.6,283.9,1874.4,1506.2,2112.4,1657.0,1294.3,550.9,798.1,1190.6,2496.4,514.0,1571.1,980.2,1284.6,619.3,1673.0,2158.1,1023.2,885.3,691.6,641.1,879.8,1936.8,2319.1,1040.6,510.9,1617.6,7120.1,1378.1,4428.3,680.8,17175.2,4975.1,1033.7,794.8,999.4,1512.4,1291.1,898.3,1398.7,1141.7,1071.3,638.9,1152.1,776.8,1662.9,1453.9,1464.8,5319.5,844.2,1154.6,6922.9,960.7,1849.9,1076.3,1323.8,1025.6,1238.5,894.4,649.2,2239.8,5435.2,2531.3,1285.8,711.3,1069.0,1051.0,3343.6,1217.2,710.4,1034.7,2158.5,882.6,1902.1,2375.4,1004.7,1157.0,792.8,1476.3,2286.0,1260.2,278.8,1191.8,908.8,1361.7,1109.7,922.2,2561.5,2468.1,822.2,1032.6,265.1,788.6,423.6,907.9,417.4,5562.8,976.6,604.0,677.6,896.8,775.4,1416.8,965.4,825.0,1198.8,1396.3,1153.9,1040.3,863.3,1000.1,552.1,599.1,960.4,1076.2,967.0,624.7,2114.1,4201.1,818.9,1924.9,1519.1,935.4,1705.4,1158.1,2348.3,945.7,1520.8,1013.7,1874.9,433.1,1929.1,273.6,1904.8,1221.7,637.6,869.1,777.0,1046.6,2584.9,677.4,1139.9,776.6,1039.0,1910.4,1731.6,1302.5,774.4,2736.7,1813.0,1089.3,884.6,1288.8,509.4,895.9,3003.7,945.0,2064.1,958.7,700.6,1487.8,862.8,1020.7,2518.5,768.6,446.1,551.5,2082.4,3855.4,717.8,2712.8,4444.4,1592.1,9438.8,5020.7,2709.0,1379.4,2381.6,1050.8,1596.4,960.1,1577.6,677.4,1263.5,616.4,1282.3,959.7,609.2,1381.5,1541.2,765.0,6595.5,652.4,3054.4,791.9,504.9,1696.9,2229.6,958.6,1077.9,583.6,2380.6,3602.8,1440.1,899.9,422.1,1762.7,836.3,738.8,3764.4,546.4,459.3,1151.4,4960.2,5681.1,1169.4,958.0,3662.1,6598.2,4613.4,928.9,438.1,3867.6,1140.0,596.7,1081.0,497.5,942.9,894.6,1566.8,10864.9,1109.6,1659.7,828.1,6553.2,15099.9,1683.4,732.1,827.2,1553.1,986.7,1901.1,1485.9,549.6,2449.2,1538.4,1881.2,4666.6,7524.2,681.9,1897.6,1735.5,3490.4,3101.6,1362.8,1863.2,820.9,1116.4,2044.9,671.1,679.9,5811.9,1712.0,2570.6,2823.3,1386.6,1313.1,1291.6,1966.9,1666.4,1710.6,2347.9,2153.5,709.2,978.6,1527.1,1298.6,1875.1,1445.4,1007.4,2913.4,1258.5,2031.7,2036.3,937.0,1160.7,1475.3,1399.5,1818.9,16162.9,1329.6,1347.7,1545.0,2153.0,1693.4,1152.3,1630.3,1511.4,3425.9,2111.0,1624.9,1966.6,3266.6,2854.7,2378.2,5528.1,2744.8,1764.9,2474.5,2468.6,2247.4,34095.9,5124.6,4252.8,3048.5,2418.9,2612.4,2579.4,2318.4,4161.1,2526.9,2255.5,4139.5,2849.4,3951.1,2801.6,3909.6,7146.1,5217.2,4551.5,5899.0,7367.0,8059.7,81081.1,10485.0,14041.0,38500.4],"cum_vol":[18147.8,18581.5,19257.9,19639.4,20248.0,20615.6,21865.9,22504.7,22948.5,24081.9,24847.1,26064.1,26915.7,27372.1,28469.9,28897.0,29623.4,30247.3,31222.3,32112.6,32867.1,34238.6,36844.4,39026.7,40315.6,40873.8,42011.9,42346.9,42599.4,45239.1,46725.4,47263.5,48753.6,55280.0,56049.1,56941.2,58023.6,58573.4,60277.0,62962.0,64021.1,65181.4,67873.5,69115.9,70467.7,72121.4,73669.2,77182.1,77943.6,79464.5,80566.3,82130.2,83012.8,83296.6,85171.1,86677.3,88789.6,90446.6,91740.9,92291.9,93089.9,94280.5,96776.9,97290.9,98862.0,99842.2,101126.8,101746.1,103419.1,105577.1,106600.4,107485.6,108177.3,108818.4,109698.2,111635.0,113954.1,114994.6,115505.6,117123.2,124243.3,125621.4,130049.7,130730.5,147905.7,152880.9,153914.6,154709.4,155708.7,157221.1,158512.3,159410.6,160809.3,161951.0,163022.3,163661.2,164813.3,165590.1,167253.0,168706.9,170171.7,175491.2,176335.4,177490.1,184413.0,185373.7,187223.6,188299.9,189623.7,190649.3,191887.8,192782.1,193431.4,195671.1,201106.4,203637.6,204923.4,205634.7,206703.7,207754.7,211098.3,212315.5,213025.9,214060.6,216219.1,217101.8,219003.9,221379.2,222383.9,223540.9,224333.7,225810.0,228096.0,229356.2,229635.0,230826.8,231735.6,233097.3,234207.0,235129.2,237690.7,240158.8,240981.0,242013.6,242278.7,243067.3,243490.9,244398.8,244816.1,250378.9,251355.6,251959.6,252637.1,253533.9,254309.3,255726.1,256691.4,257516.4,258715.2,260111.5,261265.4,262305.6,263168.9,264169.1,264721.2,265320.4,266280.8,267357.0,268324.0,268948.7,271062.8,275263.9,276082.7,278007.6,279526.6,280462.1,282167.5,283325.6,285673.9,286619.6,288140.4,289154.1,291029.0,291462.1,293391.2,293664.8,295569.6,296791.3,297428.9,298298.1,299075.1,300121.7,302706.6,303383.9,304523.8,305300.4,306339.4,308249.9,309981.5,311284.0,312058.4,314795.1,316608.1,317697.4,318582.1,319870.9,320380.3,321276.2,324279.9,325224.9,327289.0,328247.7,328948.4,330436.1,331298.9,332319.6,334838.1,335606.7,336052.9,336604.4,338686.7,342542.1,343259.9,345972.6,350417.1,352009.1,361447.9,366468.6,369177.6,370557.1,372938.6,373989.4,375585.9,376545.9,378123.6,378800.9,380064.4,380680.8,381963.1,382922.8,383532.0,384913.5,386454.7,387219.7,393815.2,394467.6,397522.1,398314.0,398818.9,400515.9,402745.4,403704.0,404781.9,405365.5,407746.1,411348.9,412789.0,413688.9,414111.0,415873.7,416710.0,417448.8,421213.2,421759.6,422218.9,423370.3,428330.5,434011.6,435181.1,436139.1,439801.1,446399.4,451012.7,451941.6,452379.7,456247.3,457387.3,457984.0,459065.0,459562.5,460505.4,461400.0,462966.8,473831.6,474941.3,476601.0,477429.1,483982.4,499082.2,500765.6,501497.6,502324.9,503877.9,504864.6,506765.8,508251.7,508801.4,511250.6,512789.0,514670.2,519336.9,526861.1,527542.9,529440.5,531176.0,534666.4,537768.0,539130.8,540994.0,541814.9,542931.2,544976.1,545647.2,546327.1,552139.0,553851.0,556421.6,559244.9,560631.5,561944.6,563236.1,565203.0,566869.4,568580.1,570927.9,573081.4,573790.6,574769.2,576296.4,577594.9,579470.0,580915.4,581922.7,584836.1,586094.6,588126.4,590162.6,591099.6,592260.4,593735.6,595135.1,596954.0,613116.9,614446.5,615794.2,617339.2,619492.2,621185.6,622337.9,623968.2,625479.6,628905.5,631016.5,632641.4,634608.1,637874.6,640729.4,643107.6,648635.7,651380.5,653145.4,655619.9,658088.4,660335.8,694431.7,699556.4,703809.1,706857.6,709276.5,711888.9,714468.3,716786.6,720947.8,723474.7,725730.2,729869.7,732719.1,736670.2,739471.9,743381.4,750527.6,755744.8,760296.3,766195.3,773562.3,781622.0,862703.1,873188.1,887229.1,925729.5],"abs_move_pct":[0.5062,0.6706,0.4638,0.5409,0.5232,0.7301,0.7146,0.7915,0.8724,0.8999,0.8735,0.9689,1.0601,1.1173,1.1844,1.263,1.415,1.3892,1.4307,1.401,1.3133,1.4148,1.3354,1.3815,1.4502,1.5121,1.4679,1.4465,1.3771,1.2544,1.1721,1.1875,1.2748,1.3541,1.3286,1.3093,1.4447,1.415,1.4096,1.4015,1.4944,1.5086,1.5977,1.5683,1.6686,1.7246,1.9318,1.9697,1.9341,1.9634,2.0225,2.0284,2.1285,2.1055,2.0185,2.1013,2.0626,2.1651,2.0855,2.0419,2.1043,2.0618,2.0248,2.0193,1.9956,2.0091,2.0834,2.0933,2.0682,2.1289,2.1091,2.0317,2.0054,2.0356,2.0047,1.9798,1.9593,2.0537,2.0118,1.9944,2.0149,1.9046,1.9546,1.947,1.8511,1.8803,1.8646,1.8408,1.8731,1.9076,1.8274,1.7792,1.8439,1.8401,1.8987,1.8789,1.9935,1.9581,1.8417,1.8665,1.9157,1.9676,1.9223,1.9644,2.0034,2.0009,1.943,1.8903,1.9064,1.9668,1.9419,1.9659,1.9693,1.9054,1.7574,1.7232,1.6989,1.7707,1.7408,1.7764,1.6627,1.748,1.768,1.8974,1.9044,1.9103,1.8276,1.8367,1.8421,1.8917,1.8663,1.7499,1.8266,1.874,1.8685,1.85,1.811,1.7523,1.8132,1.8184,1.7891,1.8095,1.8047,1.7639,1.7655,1.7864,1.7922,1.7155,1.7407,1.7747,1.7328,1.7517,1.7611,1.7959,1.8,1.8166,1.776,1.8512,1.9122,1.9089,1.957,1.9551,2.0578,2.0376,2.0191,2.0593,2.0505,1.9824,1.9469,2.0378,2.0799,2.1005,2.1285,2.1193,2.1255,2.1471,2.1478,2.1141,2.1038,2.1023,2.1281,2.1158,2.1906,2.2072,2.1912,2.1884,2.1852,2.135,2.1594,2.2702,2.2343,2.1976,2.1707,2.1864,2.1793,2.2207,2.2221,2.1218,2.0804,2.0441,1.9878,2.0121,2.0333,2.0479,2.0046,2.0508,2.0748,2.1113,2.2637,2.2701,2.2513,2.2813,2.2699,2.2245,2.1968,2.1792,2.2079,2.2178,2.2321,2.259,2.1866,2.3418,2.2932,2.2833,2.2711,2.1673,2.1545,2.2568,2.2512,2.2657,2.3371,2.303,2.3371,2.3495,2.4527,2.4839,2.4223,2.4449,2.4369,2.4304,2.3966,2.4495,2.4467,2.5009,2.4628,2.5056,2.536,2.6378,2.6767,2.5994,2.6278,2.5937,2.6009,2.617,2.6303,2.641,2.5643,2.5875,2.6662,2.6023,2.5593,2.5635,2.5647,2.5772,2.5547,2.5507,2.5341,2.4587,2.5211,2.5534,2.5994,2.6241,2.601,2.6459,2.6725,2.7166,2.5596,2.5791,2.5683,2.5941,2.5674,2.5403,2.5911,2.6176,2.6088,2.6665,2.6597,2.6585,2.7036,2.6706,2.626,2.6903,2.6395,2.5822,2.5262,2.4647,2.457,2.5366,2.5906,2.6501,2.6942,2.7581,2.7438,2.7057,2.709,2.7425,2.7789,2.8036,2.7481,2.7147,2.7424,2.8791,2.9038,2.9429,3.0165,2.9328,2.8388,2.8794,2.8517,2.895,2.9383,2.9437,3.0528,3.0411,3.0069,3.0203,3.0302,3.0447,3.0724,3.1301,3.145,3.1065,3.128,3.1577,3.1564,3.2407,3.209,3.2267,3.2303,3.2165,3.2032,3.2202,3.1725,3.188,3.2191,3.2662,3.2504,3.2138,3.2083,3.2189,3.2699,3.2492,3.3085,3.3453,3.438,3.3845,3.3674,3.3612,3.3443,3.2995,3.2473,3.3293,3.2387,3.2816,3.2081,3.2036,3.1661,3.2054,3.2544,3.2898,3.2618,3.2374,3.2485,3.2016,3.2055,3.1511,3.1125,3.0704,3.156,3.2015,3.1567,3.1853,3.1368,3.0902,3.1526,3.1339,3.0957,2.9779,3.0133,2.945],"open5_vol":20248.0,"days":14,"atr14":0.42757857142857164,"adv14":1172545,"avg_range_pct14":6.208,"prev_close":5.99,"prev_high":6.44,"prev_low":5.89,"high_20d":7.87,"ref_5d_high":7.49,"ref_5d_low":5.89,"ref_5d_avg_high":6.867,"ref_5d_avg_low":6.355,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":6.31,"hi":6.31,"mid":6.31,"touches":2,"last_touch_days_ago":1},{"lo":6.44,"hi":6.455,"mid":6.4475,"touches":2,"last_touch_days_ago":0},{"lo":6.69,"hi":6.78,"mid":6.735,"touches":2,"last_touch_days_ago":1},{"lo":6.935,"hi":6.95,"mid":6.9425,"touches":2,"last_touch_days_ago":3},{"lo":7.05,"hi":7.12,"mid":7.0803,"touches":3,"last_touch_days_ago":5},{"lo":7.17,"hi":7.27,"mid":7.21,"touches":4,"last_touch_days_ago":7},{"lo":7.3,"hi":7.405,"mid":7.3593,"touches":4,"last_touch_days_ago":6},{"lo":7.42,"hi":7.5,"mid":7.476,"touches":5,"last_touch_days_ago":4}],"high":7.87,"low":5.89,"atr":0.4276,"sessions":14,"tol":0.1069}}