{"symbol":"CLSK","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[306370.8,129110.1,161436.8,95295.9,96016.6,102490.9,104859.6,90028.9,85294.3,81142.4,92673.2,75517.7,84289.3,91612.1,87826.2,100225.5,91829.0,66637.4,80360.1,80597.2,77851.9,69530.1,86613.1,74116.7,88875.4,78937.9,78971.7,87864.8,64196.0,73148.7,166286.4,84106.1,81097.3,88532.5,51653.9,75948.6,84036.4,74930.3,74526.5,87675.8,91428.0,93920.9,73553.0,81900.8,69990.6,77506.9,83293.3,88790.8,77071.5,82079.1,86746.4,77789.1,89972.5,81312.4,68573.4,73957.6,62621.0,72982.7,64641.0,66077.1,65010.1,80970.6,75781.6,62384.3,64484.0,62522.9,88267.9,56604.2,62384.4,62988.1,68143.6,82378.3,61049.2,58869.2,53468.5,57548.9,76046.2,69633.0,62741.9,46745.7,66014.9,62447.6,64824.8,65311.9,70034.9,78114.1,64859.3,51616.1,72533.4,48458.1,73356.2,53584.1,68044.0,78868.4,52003.7,52241.4,52177.2,70563.4,49681.2,46612.9,68637.4,44086.9,48749.1,46992.4,58258.5,44472.3,50961.9,67039.7,60200.5,74727.1,46161.6,37159.4,53637.6,58030.6,57459.8,56711.3,59396.1,46831.9,53932.0,48839.3,42691.1,41400.9,66223.4,48199.1,49256.4,54236.1,70120.7,52941.6,52521.8,45339.4,72615.2,49789.1,53889.1,47354.1,38071.0,36645.6,42802.4,37120.9,42073.9,43908.4,39936.5,65076.0,40870.6,41225.0,36443.5,42635.1,50629.3,44423.1,41172.1,53001.0,59227.2,44331.5,47736.6,35628.1,32127.5,40004.7,48998.2,46973.9,44837.0,40884.1,46735.4,55879.1,43977.6,54271.8,57138.9,46463.5,39163.1,36083.6,36268.3,33772.3,47709.0,37792.3,36489.3,33690.0,31953.9,36255.1,49457.9,36646.5,42788.9,32963.5,35332.6,43013.4,38800.0,40049.5,36142.9,34969.4,33010.7,32034.0,50483.1,35832.8,44721.2,37009.9,51827.5,24028.6,35463.4,41189.6,34353.3,31412.8,35395.0,36128.0,36414.0,32682.2,28136.9,28064.3,27787.6,23372.2,29086.7,35151.6,43552.1,38836.8,35196.1,36636.1,30921.4,44424.5,35003.0,31159.1,35327.9,58797.4,24784.9,31163.1,36644.4,38532.4,40016.9,25475.3,23274.1,27241.1,27686.6,47785.3,73779.1,36673.0,33863.3,31178.1,28380.6,25546.3,28628.1,37604.0,26632.9,37757.7,55037.7,32337.4,34583.6,37724.3,54320.8,44749.4,36977.6,43868.4,47790.4,36517.9,49340.6,27403.1,40707.9,39444.0,39221.7,29938.5,41887.6,34585.7,37877.7,35294.6,37223.1,47020.7,34776.9,29503.9,30221.4,32020.9,37045.1,31650.5,37796.9,27081.8,31205.3,29170.1,55965.9,54932.5,40095.5,29386.1,24759.4,40451.2,43968.6,26302.9,38394.1,27586.9,29574.6,79497.2,36178.6,71533.5,51121.8,37645.4,39270.5,35688.8,42178.5,34629.4,40472.3,39942.7,51002.9,37587.0,39791.6,45981.2,45386.9,44585.4,42995.1,40649.8,38663.8,28973.7,31554.8,49843.4,39417.5,29063.3,46538.7,45110.8,38945.1,37259.8,39928.4,63547.0,38342.6,32824.7,48197.0,44818.1,39172.0,45185.5,40524.6,43011.4,70270.0,56783.2,48042.2,40335.5,58269.6,40608.6,52469.2,43127.2,55754.4,46677.2,63362.2,42647.1,52206.0,43850.9,39117.4,38939.6,42411.0,37625.5,42440.1,44812.2,48522.5,40641.7,38890.4,30294.4,34953.9,54613.4,59471.9,51905.1,37768.3,46647.4,55506.0,47223.9,48096.4,45006.1,57606.3,55836.6,46913.5,50368.0,64271.8,42468.3,62039.1,66879.6,55694.1,50395.3,51814.5,60905.5,64928.2,64936.2,74100.2,49384.9,67692.7,65299.7,63471.0,64119.7,58234.4,70250.3,63735.1,59777.6,87039.0,65372.3,136179.1,96200.5,174405.1,147800.1,180935.1,194429.9,146964.7,150364.9,206307.1,407994.1],"cum_vol":[306370.8,435480.9,596917.7,692213.6,788230.1,890721.1,995580.6,1085609.6,1170903.9,1252046.3,1344719.5,1420237.2,1504526.5,1596138.6,1683964.9,1784190.4,1876019.4,1942656.7,2023016.9,2103614.1,2181465.9,2250996.0,2337609.1,2411725.9,2500601.3,2579539.1,2658510.9,2746375.6,2810571.6,2883720.4,3050006.8,3134112.9,3215210.2,3303742.7,3355396.6,3431345.3,3515381.6,3590311.9,3664838.4,3752514.2,3843942.2,3937863.1,4011416.1,4093316.9,4163307.5,4240814.4,4324107.6,4412898.4,4489969.9,4572049.0,4658795.4,4736584.6,4826557.1,4907869.4,4976442.8,5050400.4,5113021.4,5186004.1,5250645.1,5316722.1,5381732.3,5462702.9,5538484.4,5600868.7,5665352.7,5727875.6,5816143.5,5872747.7,5935132.1,5998120.2,6066263.9,6148642.1,6209691.4,6268560.6,6322029.1,6379577.9,6455624.1,6525257.1,6587999.1,6634744.8,6700759.6,6763207.3,6828032.1,6893344.0,6963378.9,7041493.0,7106352.3,7157968.4,7230501.9,7278960.0,7352316.2,7405900.4,7473944.4,7552812.7,7604816.4,7657057.9,7709235.1,7779798.4,7829479.6,7876092.5,7944729.9,7988816.8,8037565.9,8084558.3,8142816.8,8187289.1,8238251.0,8305290.7,8365491.2,8440218.3,8486379.9,8523539.4,8577177.0,8635207.6,8692667.4,8749378.6,8808774.7,8855606.6,8909538.6,8958377.9,9001068.9,9042469.9,9108693.3,9156892.4,9206148.8,9260384.9,9330505.6,9383447.3,9435969.1,9481308.4,9553923.6,9603712.8,9657601.9,9704955.9,9743026.9,9779672.6,9822475.0,9859595.9,9901669.8,9945578.1,9985514.6,10050590.6,10091461.2,10132686.2,10169129.7,10211764.8,10262394.1,10306817.2,10347989.3,10400990.3,10460217.5,10504549.0,10552285.6,10587913.7,10620041.2,10660045.9,10709044.1,10756018.0,10800855.0,10841739.1,10888474.4,10944353.6,10988331.1,11042602.9,11099741.9,11146205.4,11185368.4,11221452.0,11257720.3,11291492.6,11339201.6,11376993.9,11413483.1,11447173.1,11479127.1,11515382.2,11564840.1,11601486.6,11644275.4,11677238.9,11712571.5,11755584.9,11794384.9,11834434.4,11870577.2,11905546.6,11938557.4,11970591.4,12021074.4,12056907.2,12101628.4,12138638.4,12190465.9,12214494.4,12249957.8,12291147.4,12325500.7,12356913.5,12392308.5,12428436.5,12464850.5,12497532.7,12525669.6,12553733.9,12581521.6,12604893.8,12633980.5,12669132.1,12712684.1,12751520.9,12786717.1,12823353.2,12854274.6,12898699.1,12933702.1,12964861.1,13000189.1,13058986.4,13083771.4,13114934.4,13151578.8,13190111.1,13230128.1,13255603.4,13278877.5,13306118.6,13333805.1,13381590.4,13455369.5,13492042.5,13525905.8,13557083.9,13585464.4,13611010.7,13639638.9,13677242.9,13703875.8,13741633.5,13796671.2,13829008.6,13863592.1,13901316.4,13955637.2,14000386.6,14037364.2,14081232.6,14129023.1,14165541.0,14214881.6,14242284.7,14282992.6,14322436.6,14361658.3,14391596.8,14433484.4,14468070.1,14505947.8,14541242.4,14578465.5,14625486.2,14660263.1,14689767.1,14719988.4,14752009.4,14789054.4,14820704.9,14858501.8,14885583.6,14916788.9,14945959.0,15001924.9,15056857.4,15096952.9,15126339.1,15151098.4,15191549.6,15235518.3,15261821.1,15300215.3,15327802.2,15357376.8,15436874.0,15473052.6,15544586.1,15595707.9,15633353.3,15672623.8,15708312.6,15750491.1,15785120.4,15825592.7,15865535.4,15916538.3,15954125.3,15993916.9,16039898.1,16085285.1,16129870.5,16172865.6,16213515.4,16252179.1,16281152.9,16312707.6,16362551.1,16401968.6,16431031.9,16477570.6,16522681.4,16561626.5,16598886.3,16638814.6,16702361.6,16740704.3,16773529.0,16821726.0,16866544.1,16905716.1,16950901.6,16991426.2,17034437.6,17104707.6,17161490.8,17209533.0,17249868.5,17308138.1,17348746.7,17401215.9,17444343.1,17500097.6,17546774.8,17610137.0,17652784.1,17704990.1,17748841.1,17787958.5,17826898.1,17869309.1,17906934.6,17949374.7,17994186.9,18042709.4,18083351.1,18122241.5,18152535.9,18187489.8,18242103.2,18301575.1,18353480.2,18391248.5,18437895.9,18493401.9,18540625.7,18588722.1,18633728.3,18691334.6,18747171.2,18794084.7,18844452.7,18908724.5,18951192.8,19013231.9,19080111.4,19135805.6,19186200.9,19238015.4,19298920.9,19363849.1,19428785.3,19502885.5,19552270.4,19619963.1,19685262.9,19748733.9,19812853.6,19871088.0,19941338.3,20005073.4,20064851.1,20151890.1,20217262.4,20353441.5,20449642.0,20624047.1,20771847.1,20952782.3,21147212.1,21294176.9,21444541.7,21650848.8,22058842.9],"abs_move_pct":[0.4986,0.7811,0.9684,0.9561,1.0393,1.1572,1.1071,1.2799,1.2494,1.2838,1.2761,1.3931,1.2419,1.4381,1.4583,1.5183,1.5739,1.4951,1.5479,1.5081,1.4638,1.4253,1.4657,1.5181,1.6268,1.5399,1.6704,1.7586,1.7402,1.7824,1.9685,1.8627,1.9297,1.9823,1.9233,1.8667,1.8908,2.0639,2.1512,2.1166,2.1441,2.3781,2.3069,2.362,2.4645,2.4876,2.7025,2.8007,3.0154,3.0515,3.0136,3.0635,3.0726,3.0801,3.1577,3.1402,3.082,2.9818,2.9426,2.9799,2.9341,2.9078,2.9404,2.7859,2.7697,2.8267,2.8784,2.8856,2.9004,2.8848,2.9018,2.9259,2.9204,2.9787,2.9958,2.9909,2.9719,2.9832,2.9585,3.0054,2.8473,2.8762,2.7552,2.776,2.6436,2.8413,2.8223,2.8887,2.9293,2.9164,2.7948,2.904,2.8526,2.8847,2.8618,2.8408,2.9261,2.8594,2.7751,2.884,2.8203,2.8154,2.838,2.8797,2.8953,2.9275,2.8689,2.854,2.9618,2.9927,3.0157,3.0493,3.1126,3.1357,3.0247,2.9898,2.9581,2.8848,2.9153,2.9774,2.88,2.7923,2.8389,2.7898,2.8027,2.8169,2.8051,2.8427,2.7709,2.8002,2.818,2.8314,2.8393,2.7782,2.7499,2.6688,2.7008,2.7062,2.6979,2.5786,2.634,2.7772,2.745,2.8689,2.9061,2.9029,2.9505,2.9661,2.8944,2.9215,2.8472,2.8469,2.878,2.8149,2.7678,2.836,2.9036,2.9728,2.9266,2.9218,2.8752,2.8566,2.8242,2.8013,2.8018,2.8708,2.8817,2.9529,2.8771,2.8455,2.8495,2.8618,2.8616,2.8055,2.7725,2.7349,2.7195,2.7219,2.7077,2.7159,2.7207,2.7624,2.7754,2.7325,2.7441,2.7695,2.7385,2.7573,2.7531,2.8555,2.8428,2.77,2.7581,2.8545,2.9507,2.9543,2.9528,2.9764,2.9539,2.8929,2.928,2.8505,2.8458,2.8865,2.9114,2.9926,3.0809,3.1231,3.1335,3.1986,3.1204,3.1375,3.0806,3.1258,3.0447,3.0283,3.069,3.0471,2.9888,2.9475,2.9678,3.0962,3.1141,3.0927,3.1226,3.0913,3.0955,3.176,3.2118,3.182,3.1501,3.2241,3.2065,3.2688,3.2802,3.3757,3.4161,3.4723,3.3999,3.3833,3.3258,3.3398,3.3818,3.4728,3.4701,3.5201,3.6566,3.6718,3.6513,3.5769,3.6177,3.6031,3.6262,3.6208,3.6891,3.5896,3.5891,3.5943,3.6434,3.7346,3.7134,3.6601,3.5939,3.5711,3.6067,3.57,3.5489,3.5552,3.6476,3.6795,3.6683,3.5287,3.5829,3.5661,3.5392,3.5078,3.565,3.5595,3.4927,3.4643,3.42,3.5071,3.5302,3.572,3.6641,3.672,3.7735,3.7569,3.7075,3.6793,3.6642,3.6766,3.6849,3.679,3.7293,3.7037,3.6474,3.6445,3.6524,3.642,3.6273,3.6732,3.6818,3.5996,3.623,3.6108,3.5073,3.5452,3.5033,3.5901,3.54,3.6268,3.7246,3.6867,3.728,3.7776,3.7454,3.7566,3.7336,3.7086,3.7164,3.7381,3.7707,3.7809,3.7411,3.758,3.8333,3.884,3.8692,3.8671,3.8804,3.8788,3.7884,3.7646,3.7792,3.7764,3.8224,3.8753,3.8945,3.8513,3.8489,3.8572,3.8703,3.8538,3.8892,3.8203,3.8104,3.8265,3.8052,3.766,3.7223,3.7844,3.7711,3.7511,3.7437,3.8281,3.8161,3.8215,3.8881,3.901,3.8771,3.9055,3.8144,3.7987,3.7478,3.7519,3.7698,3.6843,3.816,3.8841,3.8227,3.8068,3.8541,3.8087,3.7936,3.8033,3.8018,3.7555,3.667,3.5979,3.7901,3.8826,3.9416,4.0051,3.9143,4.0755,4.1308,4.1516,4.0914,4.0447],"open5_vol":788230.1,"days":14,"atr14":0.6655928571428572,"adv14":27362255,"avg_range_pct14":8.013,"prev_close":6.72,"prev_high":6.93,"prev_low":6.59,"high_20d":8.932,"ref_5d_high":8.9,"ref_5d_low":6.59,"ref_5d_avg_high":8.107,"ref_5d_avg_low":7.584,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":6.93,"hi":7.02,"mid":6.975,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.685,"mid":7.6258,"touches":6,"last_touch_days_ago":5},{"lo":7.6949,"hi":7.78,"mid":7.7337,"touches":4,"last_touch_days_ago":1},{"lo":8.04,"hi":8.15,"mid":8.08,"touches":3,"last_touch_days_ago":3},{"lo":8.21,"hi":8.3,"mid":8.269,"touches":5,"last_touch_days_ago":2},{"lo":8.48,"hi":8.6083,"mid":8.5442,"touches":2,"last_touch_days_ago":4},{"lo":8.74,"hi":8.9,"mid":8.8367,"touches":3,"last_touch_days_ago":3}],"high":8.9,"low":6.59,"atr":0.6656,"sessions":14,"tol":0.1664}}