{"symbol":"AUID","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[3027.1,1989.9,2697.3,1195.1,862.6,1460.6,610.3,2062.6,251.2,786.9,164.7,284.9,253.6,219.1,55.7,143.9,138.1,193.1,204.4,24.6,428.4,0.0,92.9,579.6,156.6,361.7,493.4,199.7,416.6,295.3,358.4,393.3,1437.4,1446.3,258.1,428.9,861.6,338.2,72.5,576.0,234.5,269.2,1728.0,521.8,855.9,490.5,568.4,473.0,674.0,272.3,344.4,1199.5,333.4,2063.6,738.0,332.3,735.1,48.0,325.6,296.6,12.9,212.5,114.7,284.2,205.8,919.6,1121.1,1022.6,688.9,268.7,1332.2,231.9,933.0,743.0,546.1,396.8,1326.7,410.4,128.6,599.6,605.0,578.9,153.2,1468.1,608.6,438.3,291.7,829.5,353.1,315.9,170.6,381.1,212.0,192.4,179.3,30.7,408.6,244.7,131.4,195.5,585.6,280.6,708.1,480.2,861.9,136.4,413.1,344.2,1622.6,336.0,505.8,892.6,173.8,589.6,374.1,243.5,1188.8,501.1,136.5,1121.7,1034.7,439.1,534.1,143.7,391.8,398.6,451.8,720.1,823.6,418.2,556.4,681.9,879.1,713.8,269.1,306.5,620.9,830.5,573.4,281.4,498.4,727.4,707.9,305.3,1358.5,296.5,467.0,66.4,599.6,705.7,587.3,175.4,390.1,401.9,1102.6,871.4,870.9,173.1,82.7,143.5,207.8,981.6,412.4,813.8,238.8,375.2,463.4,443.7,338.9,327.9,158.2,431.3,728.0,349.1,450.5,852.1,312.4,261.3,40.2,323.1,303.1,211.9,246.4,702.9,79.1,44.4,334.5,754.1,663.1,82.9,37.7,272.4,369.6,214.3,758.2,233.1,570.1,742.9,329.5,563.4,545.4,891.6,1113.5,353.9,719.6,1104.8,1668.5,827.1,320.7,497.4,491.2,528.5,329.6,233.4,319.1,457.6,77.8,176.6,313.6,705.7,546.2,950.5,649.1,247.1,901.0,194.9,288.7,750.4,527.4,78.4,21.4,0.0,40.9,10.9,21.8,120.0,101.5,98.9,59.2,84.4,233.4,333.6,0.0,206.8,209.1,341.9,287.9,249.9,118.2,130.9,174.7,42.7,152.3,181.9,259.6,0.0,116.4,110.4,136.0,42.9,618.1,0.0,59.9,180.6,338.2,92.0,44.8,349.8,0.0,46.4,290.5,65.4,180.0,0.0,257.5,8.6,181.4,291.6,193.4,913.1,639.9,422.1,486.4,251.0,137.5,491.9,141.4,403.8,336.4,141.6,51.5,221.8,515.9,585.3,227.3,309.9,336.3,163.4,119.8,523.9,528.7,564.9,171.4,25.0,623.9,56.1,848.3,205.4,341.4,815.6,71.4,306.7,1155.9,245.4,408.1,253.4,261.9,726.8,543.1,476.8,371.9,1812.6,1215.4,201.8,82.5,357.0,318.6,239.3,297.1,952.4,339.0,608.4,642.3,248.3,50.0,419.9,576.2,2049.2,1649.1,769.1,174.3,28.6,82.5,251.6,67.9,15.0,431.8,710.9,507.6,856.8,246.8,791.5,57.3,280.8,349.7,209.2,203.4,50.0,576.0,154.9,812.4,489.1,802.9,2532.4,397.7,58.1,100.9,53.0,196.1,134.1,690.5,1199.1,1397.1,1231.1,78.6,237.2,461.4,198.8,177.3,559.1,392.9,1493.3,1103.4,487.0,264.6,466.9,229.6,114.1,3373.7,1259.4],"cum_vol":[3027.1,5017.0,7714.3,8909.4,9772.0,11232.6,11842.9,13905.4,14156.6,14943.5,15108.2,15393.1,15646.7,15865.8,15921.5,16065.4,16203.5,16396.6,16600.9,16625.5,17053.9,17053.9,17146.7,17726.3,17882.9,18244.6,18738.0,18937.7,19354.4,19649.6,20008.1,20401.4,21838.8,23285.1,23543.1,23972.0,24833.6,25171.8,25244.3,25820.3,26054.8,26324.0,28052.0,28573.8,29429.7,29920.2,30488.6,30961.6,31635.6,31907.9,32252.3,33451.8,33785.2,35848.8,36586.8,36919.1,37654.1,37702.1,38027.8,38324.4,38337.2,38549.7,38664.4,38948.6,39154.4,40074.0,41195.1,42217.7,42906.6,43175.4,44507.6,44739.5,45672.5,46415.5,46961.6,47358.4,48685.1,49095.5,49224.1,49823.7,50428.7,51007.6,51160.8,52628.9,53237.5,53675.8,53967.5,54797.0,55150.1,55466.0,55636.6,56017.7,56229.7,56422.1,56601.4,56632.1,57040.8,57285.5,57416.9,57612.4,58198.1,58478.7,59186.9,59667.1,60529.0,60665.4,61078.5,61422.7,63045.3,63381.3,63887.1,64779.7,64953.5,65543.1,65917.1,66160.6,67349.4,67850.6,67987.1,69108.8,70143.5,70582.6,71116.8,71260.5,71652.3,72050.9,72502.6,73222.8,74046.4,74464.6,75021.0,75702.9,76581.9,77295.7,77564.8,77871.3,78492.2,79322.7,79896.1,80177.4,80675.9,81403.3,82111.2,82416.5,83775.0,84071.5,84538.5,84604.9,85204.4,85910.1,86497.4,86672.8,87062.9,87464.8,88567.4,89438.8,90309.7,90482.9,90565.6,90709.1,90916.9,91898.4,92310.9,93124.6,93363.4,93738.6,94202.0,94645.7,94984.6,95312.5,95470.7,95902.0,96630.0,96979.1,97429.6,98281.6,98594.0,98855.3,98895.5,99218.6,99521.8,99733.7,99980.1,100683.0,100762.1,100806.4,101140.9,101895.0,102558.1,102640.9,102678.6,102951.0,103320.6,103534.9,104293.1,104526.1,105096.3,105839.2,106168.7,106732.1,107277.5,108169.1,109282.6,109636.5,110356.1,111460.9,113129.4,113956.5,114277.2,114774.6,115265.9,115794.4,116124.0,116357.4,116676.6,117134.2,117212.0,117388.6,117702.2,118407.9,118954.1,119904.6,120553.8,120800.9,121701.9,121896.8,122185.5,122935.9,123463.3,123541.6,123563.1,123563.1,123603.9,123614.8,123636.6,123756.6,123858.1,123956.9,124016.1,124100.6,124333.9,124667.5,124667.5,124874.3,125083.4,125425.3,125713.1,125963.1,126081.3,126212.1,126386.9,126429.6,126581.9,126763.7,127023.3,127023.3,127139.6,127250.1,127386.1,127429.0,128047.1,128047.1,128107.0,128287.6,128625.8,128717.8,128762.6,129112.4,129112.4,129158.8,129449.3,129514.6,129694.6,129694.6,129952.1,129960.7,130142.1,130433.8,130627.1,131540.2,132180.1,132602.3,133088.7,133339.7,133477.2,133969.1,134110.6,134514.4,134850.7,134992.4,135043.9,135265.6,135781.6,136366.9,136594.1,136904.1,137240.4,137403.8,137523.6,138047.4,138576.1,139141.0,139312.4,139337.4,139961.3,140017.4,140865.6,141071.0,141412.4,142228.1,142299.5,142606.2,143762.1,144007.4,144415.5,144668.9,144930.7,145657.5,146200.6,146677.4,147049.2,148861.9,150077.2,150279.0,150361.5,150718.5,151037.1,151276.4,151573.5,152525.9,152864.9,153473.3,154115.6,154363.9,154413.9,154833.7,155409.9,157459.1,159108.3,159877.4,160051.7,160080.3,160162.8,160414.4,160482.3,160497.3,160929.1,161639.9,162147.5,163004.3,163251.1,164042.6,164099.9,164380.6,164730.4,164939.6,165142.9,165192.9,165768.9,165923.9,166736.2,167225.4,168028.2,170560.6,170958.4,171016.5,171117.4,171170.4,171366.5,171500.6,172191.1,173390.2,174787.3,176018.4,176097.0,176334.2,176795.6,176994.4,177171.6,177730.8,178123.6,179616.9,180720.3,181207.3,181471.9,181938.9,182168.5,182282.6,185656.4,186915.7],"abs_move_pct":[0.8841,1.0982,1.3623,2.7319,2.4234,2.4944,2.7858,2.1934,2.1285,1.9583,2.4194,2.9626,2.9602,3.1075,3.4077,3.4269,2.5805,2.921,3.3195,3.2088,3.2355,3.2355,3.2223,3.1252,3.2336,3.2419,3.2333,3.4175,3.1479,3.2508,3.3642,3.3212,3.2058,3.2129,3.8266,3.8175,3.6683,3.6136,3.581,3.8537,3.7518,3.6039,3.7557,3.6598,3.831,3.932,4.4584,4.7541,4.8884,5.0127,4.836,4.927,5.1289,5.1672,5.7794,6.1303,5.9125,5.9795,6.2836,6.0591,5.9821,5.924,5.7776,5.6698,6.0344,6.7332,6.4867,6.6127,6.3388,6.3509,6.6621,6.6314,6.4697,6.4453,6.2964,6.3652,6.2403,6.0301,6.0891,6.1066,6.1488,6.2634,6.3633,6.1271,6.2735,5.8932,6.1028,6.1929,6.0364,5.982,5.9693,5.9237,5.6149,5.6237,5.4391,5.2934,5.3361,5.1976,5.3113,5.1739,5.3802,5.6716,5.9459,6.0119,6.2296,5.921,5.6652,5.5778,5.6542,5.9064,5.9886,6.5808,6.4694,6.3794,6.369,6.4273,6.5444,6.5883,6.2692,6.1803,6.7435,6.5294,6.4851,6.172,6.4834,6.711,6.7527,6.8919,6.6724,6.8962,6.8953,7.1796,7.1137,7.5844,7.8699,7.691,8.0308,8.5616,7.8884,7.9664,7.711,7.0966,6.948,7.1048,6.6833,6.7659,6.7291,6.6548,6.7988,6.8533,6.534,6.7382,6.7476,6.7196,7.3956,7.1907,7.9267,7.5024,7.4816,7.1779,6.8417,6.2448,6.8901,7.1623,7.365,7.7201,7.7039,7.1484,7.7922,7.2666,7.403,7.3676,7.5246,7.5558,7.2691,7.1224,8.168,8.2619,8.291,8.1193,8.1444,8.4655,7.5807,8.4607,8.4998,8.595,8.6245,8.3806,8.5627,8.727,8.6511,8.6258,8.0203,7.9116,7.8707,7.8743,7.7185,8.1788,8.083,8.5318,8.392,8.5913,8.816,8.5421,9.0048,9.0914,9.0013,8.8423,8.5845,9.2657,9.2607,8.8974,8.5185,8.3979,8.8158,8.4623,8.579,8.5117,8.6044,8.2951,8.7075,8.3685,8.329,8.2438,8.304,8.0388,8.1384,7.7779,7.7937,7.8229,7.8255,7.8255,7.6367,7.6221,7.7313,7.9,7.7121,7.6829,7.7121,7.7435,7.7487,7.5519,7.5519,7.718,7.9349,8.0421,8.0765,7.8451,7.8461,7.7666,7.7869,7.7936,7.9144,8.2489,8.0211,8.0211,8.2287,8.1105,8.3067,8.3,8.1211,8.1211,8.1549,8.1549,7.638,7.3003,7.2852,7.9223,7.9223,7.855,7.9769,7.8185,7.9414,7.9414,7.8269,7.8186,8.053,7.7938,7.878,7.827,7.7537,7.648,7.7792,7.6092,7.4725,7.2175,7.3888,7.549,7.8827,7.8733,7.7122,7.6537,7.4936,7.5111,7.6475,7.7551,7.6461,7.3609,7.3071,7.488,7.7164,7.2674,7.2564,7.0814,7.0386,6.8146,6.7968,6.7854,6.7251,6.6313,6.6241,6.8037,7.1353,6.9936,7.0553,7.2019,7.2588,7.1517,7.1119,7.3957,7.6151,7.719,7.2747,7.0991,7.5571,7.6093,7.6898,7.3378,7.3007,7.3337,7.2953,7.572,7.3906,7.2742,7.2742,7.1493,7.1713,7.1148,7.0841,7.1827,7.4384,7.489,7.4778,7.1015,7.1189,7.0676,7.3402,7.1441,7.0369,7.0167,7.0688,7.0532,6.8807,6.8923,6.852,6.8791,6.685,6.6681,6.6107,6.6578,6.8534,6.6322,7.013,6.9697,7.0134,7.0134,6.7613,6.7388,6.9799,7.0021,7.1143,7.0499,6.9424,7.6147,7.4908,7.362,7.4555,7.6072,7.8795,7.4105,7.235,7.9164,7.8002,7.9796,7.4803,7.701,7.7459,7.9197,7.2895,7.5261],"open5_vol":9772.0,"days":14,"atr14":1.1490142857142858,"adv14":205974,"avg_range_pct14":20.147,"prev_close":4.85,"prev_high":5.11,"prev_low":4.46,"high_20d":7.97,"ref_5d_high":6.94,"ref_5d_low":4.46,"ref_5d_avg_high":6.4354,"ref_5d_avg_low":5.5993,"ref_5d_avg_range":0.8361,"sr14":{"levels":[{"lo":4.42,"hi":4.65,"mid":4.4913,"touches":4,"last_touch_days_ago":0},{"lo":4.82,"hi":4.9533,"mid":4.8911,"touches":3,"last_touch_days_ago":8},{"lo":5.11,"hi":5.3799,"mid":5.2248,"touches":6,"last_touch_days_ago":0},{"lo":5.7966,"hi":6.0056,"mid":5.8856,"touches":4,"last_touch_days_ago":1},{"lo":6.23,"hi":6.39,"mid":6.31,"touches":2,"last_touch_days_ago":4},{"lo":6.592,"hi":6.785,"mid":6.709,"touches":3,"last_touch_days_ago":1},{"lo":7.735,"hi":7.97,"mid":7.8525,"touches":2,"last_touch_days_ago":5}],"high":7.97,"low":4.01,"atr":1.149,"sessions":14,"tol":0.2873}}