{"symbol":"APLD","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[332488.4,101105.4,94812.7,117922.1,57976.6,90264.9,96368.9,89653.7,70339.0,72616.6,102761.3,72945.0,67513.9,78245.9,57187.5,65269.4,55546.5,76851.1,94896.9,68151.9,69485.2,62312.5,66220.5,72092.5,90479.4,68524.5,68027.7,54802.5,57355.9,59844.7,121867.1,70095.3,60593.3,70474.6,52041.8,46047.9,81040.7,76427.4,69951.1,57261.4,70110.0,78112.1,65754.4,46971.9,67751.6,51897.6,68713.6,62951.0,68555.6,64696.5,69907.1,70645.2,53777.1,70022.9,69765.4,58964.4,56486.4,47582.1,44201.6,58820.5,59857.6,54266.1,40546.4,45002.1,48401.5,37037.1,56204.6,48125.6,65006.5,57950.7,51623.9,45299.6,61029.0,38071.4,57865.1,50587.9,54017.0,62670.3,58466.2,66193.1,63550.3,52074.2,51394.1,61819.6,53594.0,43876.0,52743.8,47302.4,40134.7,59154.9,63516.6,49848.5,37280.3,37985.9,34222.9,38694.9,42098.4,57261.4,35787.2,52379.2,40960.1,38156.9,42973.7,37668.6,38644.1,42725.5,42399.8,56723.6,53568.4,53569.1,71559.1,68138.6,84700.2,54552.3,38415.2,59763.1,48471.8,40334.7,67243.3,53476.7,51823.9,58257.9,53003.6,51655.5,38235.2,58983.0,42034.6,46962.1,45929.4,52969.8,49955.1,49200.9,40780.6,43641.0,32573.7,36679.9,39630.3,35636.1,33980.6,47235.8,47677.8,53145.9,61746.6,49172.2,35164.1,29381.1,43980.7,42241.8,39440.7,35342.9,53359.8,46680.6,45373.2,65031.4,36640.1,58612.7,44578.6,45921.9,57040.9,55037.7,64746.0,41367.4,45724.6,33310.4,33089.8,38561.9,31144.1,36381.2,36980.4,44738.4,50688.9,42925.9,56513.1,28074.1,32271.3,38044.6,44615.6,59248.8,53137.0,43401.9,61263.6,37596.6,32518.5,32168.6,26497.3,32170.9,35377.9,40776.0,29813.9,35290.3,43278.2,38100.4,51155.6,39170.7,46296.6,43697.7,34548.6,47309.1,23620.0,40707.9,58832.8,35954.0,42931.3,36521.4,34282.7,43107.0,43331.0,58434.8,71530.9,35539.1,58292.8,45384.1,35972.2,42084.0,31705.4,26709.6,35642.6,22974.5,27945.1,32765.3,31224.7,38789.1,38923.3,30504.6,36742.0,44426.6,25560.8,42823.7,28268.8,26706.7,37573.7,32329.1,30748.7,23445.7,36894.1,50308.9,47822.3,37148.9,31728.7,35187.1,40949.1,27466.3,55714.4,27564.6,34338.7,30668.5,37653.6,30254.1,27717.3,42308.6,27355.9,20952.8,24498.1,31190.6,34941.1,21000.8,43155.5,44703.0,34205.9,48883.2,37385.8,39917.8,44924.4,39804.4,32834.9,32001.0,40916.6,21151.1,21420.9,21207.0,57398.6,28059.9,39587.2,31349.2,31924.1,37301.4,25214.4,26189.5,22403.1,33245.4,34837.1,30320.6,33753.6,39840.9,53229.4,47217.0,33904.2,36095.6,31889.8,35328.4,33189.3,23602.7,28550.0,35462.8,23654.6,21032.0,25845.1,25414.4,25836.9,37531.1,26179.0,29131.4,45866.6,31160.3,51570.0,45095.7,41674.3,20777.4,32065.6,44141.9,28062.5,46026.2,63289.9,49157.4,65654.9,50852.1,48431.6,42737.1,36095.8,25661.4,43684.2,34978.0,30256.1,44921.8,32996.0,45458.3,72520.1,54264.9,30380.9,33885.8,64741.2,50341.6,35618.3,34670.6,30326.6,29868.2,38748.5,40317.7,48556.1,38746.1,38298.0,41341.6,32718.2,24244.4,36375.6,51544.4,37443.7,40403.6,32779.1,98979.1,47907.6,35492.2,56075.5,49204.7,32850.8,49811.7,43816.9,53621.4,38853.4,36669.7,47419.2,56283.9,53198.4,61386.0,38820.6,38647.1,34140.9,51203.6,28592.0,36371.1,47512.4,50509.1,51864.1,55318.4,49424.4,33707.6,49469.1,46339.9,60587.9,50185.5,106032.8,57765.2,59246.1,70187.2,152806.9,120919.2,93693.6,86499.7,117083.3,232164.2],"cum_vol":[332488.4,433593.9,528406.6,646328.7,704305.4,794570.3,890939.1,980592.9,1050931.9,1123548.4,1226309.7,1299254.7,1366768.6,1445014.4,1502201.9,1567471.4,1623017.9,1699869.0,1794765.9,1862917.8,1932403.0,1994715.5,2060936.0,2133028.5,2223507.9,2292032.4,2360060.1,2414862.6,2472218.4,2532063.1,2653930.2,2724025.5,2784618.8,2855093.4,2907135.1,2953183.0,3034223.7,3110651.1,3180602.1,3237863.5,3307973.5,3386085.6,3451840.0,3498811.9,3566563.4,3618461.0,3687174.6,3750125.6,3818681.1,3883377.6,3953284.7,4023929.9,4077707.0,4147729.9,4217495.3,4276459.7,4332946.1,4380528.2,4424729.8,4483550.3,4543407.9,4597674.1,4638220.5,4683222.6,4731624.1,4768661.3,4824865.9,4872991.4,4937997.9,4995948.6,5047572.5,5092872.1,5153901.1,5191972.6,5249837.7,5300425.6,5354442.6,5417112.9,5475579.1,5541772.2,5605322.5,5657396.7,5708790.8,5770610.4,5824204.4,5868080.4,5920824.2,5968126.6,6008261.4,6067416.3,6130932.9,6180781.4,6218061.6,6256047.5,6290270.4,6328965.3,6371063.6,6428325.0,6464112.2,6516491.4,6557451.5,6595608.4,6638582.1,6676250.7,6714894.8,6757620.3,6800020.1,6856743.7,6910312.1,6963881.2,7035440.4,7103579.0,7188279.2,7242831.5,7281246.7,7341009.8,7389481.6,7429816.3,7497059.6,7550536.3,7602360.1,7660618.0,7713621.6,7765277.1,7803512.4,7862495.4,7904530.0,7951492.1,7997421.5,8050391.3,8100346.4,8149547.3,8190327.9,8233968.9,8266542.6,8303222.4,8342852.7,8378488.8,8412469.4,8459705.1,8507382.9,8560528.9,8622275.4,8671447.6,8706611.8,8735992.9,8779973.6,8822215.4,8861656.1,8896999.0,8950358.8,8997039.4,9042412.6,9107444.0,9144084.1,9202696.8,9247275.4,9293197.3,9350238.2,9405275.9,9470021.9,9511389.3,9557113.9,9590424.2,9623514.0,9662075.9,9693220.1,9729601.3,9766581.6,9811320.0,9862008.9,9904934.8,9961447.9,9989522.1,10021793.4,10059837.9,10104453.5,10163702.3,10216839.3,10260241.2,10321504.8,10359101.4,10391619.9,10423788.5,10450285.8,10482456.6,10517834.6,10558610.6,10588424.5,10623714.8,10666993.0,10705093.4,10756249.0,10795419.7,10841716.3,10885414.0,10919962.6,10967271.7,10990891.7,11031599.6,11090432.4,11126386.4,11169317.6,11205839.1,11240121.8,11283228.8,11326559.8,11384994.6,11456525.4,11492064.5,11550357.3,11595741.4,11631713.6,11673797.6,11705503.1,11732212.7,11767855.4,11790829.9,11818774.9,11851540.2,11882764.9,11921554.1,11960477.4,11990982.0,12027724.0,12072150.6,12097711.4,12140535.1,12168803.9,12195510.6,12233084.3,12265413.4,12296162.1,12319607.9,12356502.0,12406810.9,12454633.1,12491782.0,12523510.7,12558697.9,12599646.9,12627113.2,12682827.6,12710392.2,12744730.9,12775399.4,12813053.0,12843307.1,12871024.4,12913333.0,12940688.9,12961641.7,12986139.8,13017330.4,13052271.5,13073272.3,13116427.8,13161130.8,13195336.7,13244219.9,13281605.7,13321523.5,13366447.9,13406252.4,13439087.3,13471088.3,13512004.9,13533155.9,13554576.8,13575783.8,13633182.4,13661242.4,13700829.6,13732178.8,13764102.9,13801404.3,13826618.7,13852808.2,13875211.4,13908456.7,13943293.9,13973614.5,14007368.1,14047209.0,14100438.4,14147655.4,14181559.6,14217655.1,14249544.9,14284873.3,14318062.6,14341665.3,14370215.3,14405678.1,14429332.7,14450364.7,14476209.9,14501624.3,14527461.1,14564992.2,14591171.2,14620302.6,14666169.1,14697329.4,14748899.4,14793995.1,14835669.4,14856446.8,14888512.4,14932654.4,14960716.9,15006743.1,15070033.0,15119190.4,15184845.2,15235697.4,15284129.0,15326866.1,15362961.9,15388623.3,15432307.5,15467285.5,15497541.6,15542463.4,15575459.4,15620917.7,15693437.8,15747702.7,15778083.6,15811969.4,15876710.6,15927052.2,15962670.5,15997341.1,16027667.7,16057535.9,16096284.4,16136602.1,16185158.3,16223904.4,16262202.4,16303544.0,16336262.2,16360506.6,16396882.2,16448426.6,16485870.3,16526273.9,16559053.1,16658032.1,16705939.7,16741431.9,16797507.4,16846712.1,16879562.9,16929374.6,16973191.6,17026812.9,17065666.4,17102336.1,17149755.3,17206039.2,17259237.6,17320623.6,17359444.2,17398091.3,17432232.1,17483435.7,17512027.7,17548398.8,17595911.2,17646420.3,17698284.4,17753602.8,17803027.1,17836734.7,17886203.9,17932543.7,17993131.6,18043317.1,18149349.9,18207115.1,18266361.1,18336548.4,18489355.3,18610274.5,18703968.1,18790467.9,18907551.1,19139715.4],"abs_move_pct":[0.8468,0.9167,0.9811,1.1761,1.0574,1.0914,1.4954,1.5119,1.4153,1.6081,1.5885,1.5765,1.5232,1.6005,1.7576,1.6262,1.7858,1.7994,1.9472,1.9548,2.0149,2.077,2.284,2.3282,2.4749,2.3642,2.4403,2.5614,2.4527,2.3232,2.4464,2.2583,2.3079,2.2983,2.2776,2.1397,2.1594,2.4088,2.4926,2.4948,2.5876,2.7487,2.6612,2.6322,2.6456,2.6792,2.7355,2.822,2.7179,2.7655,2.7971,2.7038,2.7281,2.8686,2.767,2.7385,2.7042,2.7108,2.6494,2.5964,2.7153,2.7234,2.6856,2.6565,2.6717,2.6286,2.7096,2.8282,2.9107,3.0036,3.0584,3.152,3.1663,3.2712,3.3697,3.3737,3.4766,3.5113,3.5902,3.5625,3.4372,3.2743,3.1538,3.1348,3.1361,3.1685,3.2557,3.3222,3.3167,3.299,3.278,3.3624,3.3127,3.3081,3.3719,3.3914,3.4462,3.5563,3.5779,3.5132,3.3621,3.4715,3.5213,3.5042,3.5193,3.6413,3.712,3.7412,3.7574,3.815,3.9462,4.0672,4.1971,4.2584,4.2442,4.2123,4.1651,4.0903,4.0688,4.0487,4.0115,3.9681,4.0029,3.9722,3.9883,4.0392,4.0424,3.9648,4.0249,4.1461,4.2533,4.3329,4.2697,4.2038,4.207,4.1582,4.2667,4.2444,4.2477,4.2381,4.2736,4.3031,4.3094,4.4032,4.3977,4.3524,4.3775,4.3154,4.1893,4.1898,4.2232,4.2669,4.4266,4.4058,4.3017,4.2392,4.1775,4.1926,4.1523,4.1303,4.0062,4.0273,3.9269,3.9364,3.9799,4.0166,4.0074,3.9814,4.0222,3.9182,3.9033,3.906,3.9059,3.8805,3.8915,3.9022,3.9518,3.8094,3.762,3.8422,3.7859,3.7957,3.8554,3.8139,3.8041,3.8175,3.751,3.7169,3.7254,3.7487,3.7963,3.8325,3.8384,3.9077,3.8868,3.8657,3.9089,3.9827,3.9189,3.9282,3.9404,3.9351,4.0212,4.1464,4.2044,4.2119,4.2668,4.2691,4.3174,4.2986,4.1595,4.1241,4.1959,4.1804,4.1726,4.256,4.3306,4.3418,4.2789,4.2914,4.26,4.2341,4.2802,4.2841,4.3419,4.2775,4.2937,4.2574,4.2331,4.1948,4.1086,4.2083,4.1244,4.1063,4.1434,4.277,4.2463,4.1925,4.1536,4.1457,4.0947,4.1173,4.1792,4.1991,4.2578,4.2214,4.199,4.2237,4.32,4.3901,4.3065,4.223,4.1955,4.1718,4.2409,4.2108,4.2703,4.1889,4.1602,4.2171,4.2572,4.2589,4.184,4.2055,4.2172,4.1694,4.1222,4.0817,4.1261,4.1103,4.1321,3.9801,3.9956,4.0988,4.0663,4.0402,4.0979,4.0614,4.0984,4.0911,4.0738,4.1508,4.128,4.1046,4.1384,4.129,4.2067,4.1689,4.1141,4.0812,4.081,4.0415,4.0888,4.0811,4.0365,4.088,4.0731,4.091,3.977,3.9927,3.9971,4.0707,4.0869,4.0592,4.0121,4.0038,4.0161,4.0098,4.0832,4.0614,4.014,4.1222,4.1125,4.2117,4.2382,4.2356,4.1746,4.2907,4.2583,4.3305,4.4052,4.4139,4.4691,4.5218,4.4543,4.4455,4.5134,4.3877,4.4468,4.4502,4.4652,4.4667,4.4056,4.4202,4.4546,4.5101,4.4848,4.5051,4.5128,4.4081,4.4493,4.4187,4.4982,4.5211,4.4784,4.4857,4.5442,4.5511,4.522,4.5808,4.6199,4.6161,4.587,4.5437,4.5342,4.4613,4.4181,4.4409,4.4077,4.3938,4.4699,4.5232,4.5361,4.5811,4.5928,4.6479,4.6563,4.6947,4.7015,4.7376,4.7355,4.8495,4.9447,4.9359,4.8862,4.9182,4.9696,4.9985,4.9454,4.951,5.0529,5.0487,4.9684,4.9826,5.0676,4.9993,4.9928,4.9338,4.8924,4.9887],"open5_vol":704305.4,"days":14,"atr14":0.5716999999999999,"adv14":20554931,"avg_range_pct14":8.027,"prev_close":5.62,"prev_high":5.65,"prev_low":5.28,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":5.28,"ref_5d_avg_high":6.7221,"ref_5d_avg_low":6.1422,"ref_5d_avg_range":0.5799,"sr14":{"levels":[{"lo":6.0611,"hi":6.17,"mid":6.1153,"touches":4,"last_touch_days_ago":1},{"lo":6.4456,"hi":6.49,"mid":6.4702,"touches":3,"last_touch_days_ago":2},{"lo":6.82,"hi":6.95,"mid":6.885,"touches":2,"last_touch_days_ago":8},{"lo":6.975,"hi":7.05,"mid":6.9988,"touches":4,"last_touch_days_ago":6},{"lo":7.29,"hi":7.4,"mid":7.3458,"touches":6,"last_touch_days_ago":3},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":7},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":4}],"high":8.07,"low":5.28,"atr":0.5717,"sessions":14,"tol":0.1429}}