{"symbol":"ALP","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[30835.1,23345.7,32786.4,88374.1,55304.7,28795.6,30787.1,18568.6,20662.7,33396.1,196.2,78.9,205.4,193.4,1084.4,397.7,675.1,252.9,0.0,34970.6,36904.7,16052.9,11531.8,9612.5,9739.4,6139.4,13964.9,22687.5,11044.1,5090.1,6229.2,4140.8,6714.3,6136.8,3374.2,3099.9,3476.5,5183.8,2030.5,9170.3,5781.3,4285.8,3050.1,7749.1,5718.1,11919.3,7335.9,11075.4,10507.9,5436.4,3501.0,6158.0,4816.6,2320.6,1539.4,4288.3,10334.6,7197.7,14416.7,8102.4,5083.0,2631.9,1660.1,1246.9,2662.9,4633.5,1576.8,1558.5,1561.6,2051.1,825.0,943.2,719.7,2251.1,622.4,877.1,793.6,4743.6,7522.2,10175.3,8323.9,6916.9,5762.8,3558.5,3358.0,1076.6,3641.8,2892.6,5064.5,1309.2,839.6,1917.9,1410.1,1756.2,3667.4,1697.0,1179.1,1186.6,3382.1,1518.1,923.9,1546.4,1655.4,1532.5,4213.7,894.7,859.3,1487.6,1775.6,4713.4,2537.4,2454.1,4872.3,1835.0,2757.6,1242.1,1365.5,1407.3,2466.1,1221.2,1702.0,771.6,921.4,1621.6,4408.6,2837.1,4318.0,1129.4,1053.4,2949.1,1824.9,1584.6,1002.3,1159.9,910.3,1621.4,7267.6,3731.5,1790.4,1355.6,608.8,1713.1,2642.2,1592.9,979.0,1376.3,749.2,2240.1,1912.7,5335.3,3995.6,1676.9,547.6,2702.9,1438.0,1956.8,997.0,951.5,776.8,884.4,844.2,1283.1,2159.7,2361.1,2975.8,3444.6,6135.9,1640.0,1567.1,859.4,2812.8,7786.6,818.7,1594.6,6697.7,9804.6,6868.0,2097.0,7091.1,15167.1,6609.9,3498.0,6797.8,2878.5,624.7,1870.4,2487.8,1199.5,841.5,962.8,928.4,1058.6,660.9,1137.5,501.1,1606.0,342.2,642.4,273.1,1922.4,1337.6,1093.2,1153.2,1068.9,365.6,492.6,644.1,414.2,616.1,2502.5,979.8,363.1,484.4,505.1,301.4,277.9,1256.0,380.1,1274.4,322.6,5921.1,5803.9,2323.5,2297.9,5993.9,1733.6,1281.9,1434.6,1102.7,2125.4,1250.5,347.3,724.1,691.4,306.9,731.9,383.4,525.8,614.3,473.8,412.6,2290.4,2380.9,1304.6,528.4,1055.2,493.1,1002.7,331.6,75.1,305.9,915.2,444.9,1168.9,510.9,1253.5,585.7,655.1,214.9,935.3,808.0,396.2,463.1,1672.8,3996.3,1208.0,485.3,104.2,171.3,406.5,978.3,298.4,705.2,292.6,857.5,422.6,439.8,1851.0,1163.6,2564.4,1318.1,1339.0,759.5,1104.3,1997.1,815.9,1000.6,915.4,1079.9,866.8,214.6,513.3,529.5,311.1,144.4,276.4,310.6,750.9,165.1,231.7,642.6,2088.3,1272.6,1566.6,276.8,922.2,701.3,1021.6,1024.7,1353.5,946.4,491.4,378.6,1636.0,605.9,593.0,514.6,554.4,128.1,219.6,1255.8,1320.1,903.4,2044.6,1019.2,750.3,511.6,1090.3,811.1,817.3,451.9,3180.1,4230.6,2518.0,845.1,2933.9,4024.9,2050.3,1172.4,1622.9,1413.9,1328.1,619.1,1617.0,506.7,543.5,1605.9,2169.2,2543.5,3243.9,8537.5,5828.9,3482.0,4274.9,1410.9,2878.3,2164.2,1380.9,939.9,1765.9,4064.1,1974.1,887.3,1899.0,1408.9,1200.0,842.1,572.0,991.6,2740.7,1686.9,1377.3,1069.1,2085.4,1786.2,4295.4,3840.3,4056.5,1805.9,1661.3,2332.5,1589.2,2302.9,964.9,1775.3,2570.4,1306.9,1448.1,2715.1,3464.4],"cum_vol":[30835.1,54180.9,86967.3,175341.4,230646.1,259441.7,290228.8,308797.4,329460.1,362856.3,363052.5,363131.4,363336.7,363530.1,364614.4,365012.1,365687.2,365940.1,365940.1,400910.7,437815.4,453868.4,465400.1,475012.6,484752.0,490891.4,504856.3,527543.8,538587.9,543678.0,549907.2,554048.0,560762.3,566899.1,570273.3,573373.1,576849.6,582033.4,584063.9,593234.2,599015.5,603301.3,606351.4,614100.5,619818.6,631737.9,639073.8,650149.1,660657.1,666093.4,669594.4,675752.4,680569.1,682889.7,684429.1,688717.4,699052.1,706249.8,720666.5,728768.9,733851.9,736483.7,738143.8,739390.7,742053.6,746687.1,748263.9,749822.4,751384.0,753435.1,754260.1,755203.3,755923.0,758174.1,758796.4,759673.6,760467.1,765210.8,772733.0,782908.3,791232.2,798149.1,803911.9,807470.4,810828.4,811904.9,815546.7,818439.4,823503.9,824813.1,825652.6,827570.5,828980.6,830736.9,834404.2,836101.2,837280.4,838466.9,841849.0,843367.1,844290.9,845837.3,847492.6,849025.1,853238.9,854133.6,854992.9,856480.4,858256.0,862969.4,865506.8,867960.9,872833.2,874668.2,877425.9,878668.0,880033.5,881440.8,883906.9,885128.1,886830.1,887601.8,888523.2,890144.9,894553.4,897390.5,901708.5,902837.9,903891.3,906840.4,908665.3,910249.9,911252.1,912412.1,913322.4,914943.7,922211.3,925942.8,927733.2,929088.9,929697.6,931410.7,934052.9,935645.8,936624.8,938001.1,938750.3,940990.4,942903.1,948238.4,952234.1,953910.9,954458.5,957161.4,958599.4,960556.1,961553.1,962504.6,963281.4,964165.9,965010.1,966293.1,968452.9,970813.9,973789.7,977234.4,983370.2,985010.2,986577.4,987436.8,990249.6,998036.2,998854.9,1000449.5,1007147.2,1016951.9,1023819.9,1025916.9,1033008.0,1048175.1,1054785.1,1058283.1,1065080.9,1067959.4,1068584.1,1070454.5,1072942.3,1074141.8,1074983.3,1075946.1,1076874.5,1077933.1,1078594.0,1079731.5,1080232.6,1081838.6,1082180.9,1082823.3,1083096.4,1085018.8,1086356.4,1087449.6,1088602.9,1089671.7,1090037.4,1090529.9,1091174.0,1091588.2,1092204.3,1094706.8,1095686.6,1096049.6,1096534.1,1097039.2,1097340.6,1097618.5,1098874.5,1099254.6,1100528.9,1100851.6,1106772.7,1112576.6,1114900.1,1117198.0,1123191.9,1124925.5,1126207.4,1127642.0,1128744.7,1130870.1,1132120.6,1132467.9,1133192.0,1133883.4,1134190.3,1134922.1,1135305.5,1135831.3,1136445.6,1136919.4,1137331.9,1139622.4,1142003.3,1143307.9,1143836.2,1144891.4,1145384.6,1146387.3,1146718.9,1146794.1,1147100.0,1148015.2,1148460.1,1149629.1,1150140.0,1151393.5,1151979.2,1152634.4,1152849.2,1153784.5,1154592.5,1154988.7,1155451.8,1157124.6,1161120.9,1162328.9,1162814.1,1162918.4,1163089.6,1163496.1,1164474.4,1164772.8,1165478.0,1165770.6,1166628.1,1167050.6,1167490.4,1169341.4,1170505.1,1173069.4,1174387.6,1175726.6,1176486.1,1177590.4,1179587.5,1180403.4,1181404.0,1182319.4,1183399.3,1184266.1,1184480.6,1184993.9,1185523.4,1185834.6,1185978.9,1186255.4,1186566.0,1187316.9,1187481.9,1187713.6,1188356.2,1190444.5,1191717.1,1193283.7,1193560.5,1194482.7,1195184.0,1196205.6,1197230.3,1198583.8,1199530.1,1200021.5,1200400.1,1202036.1,1202642.1,1203235.1,1203749.7,1204304.1,1204432.3,1204651.9,1205907.7,1207227.9,1208131.3,1210175.9,1211195.1,1211945.4,1212457.0,1213547.3,1214358.4,1215175.6,1215627.6,1218807.7,1223038.3,1225556.3,1226401.4,1229335.3,1233360.2,1235410.5,1236582.9,1238205.8,1239619.7,1240947.8,1241566.9,1243183.9,1243690.6,1244234.1,1245839.9,1248009.1,1250552.6,1253796.6,1262334.1,1268163.0,1271645.0,1275919.9,1277330.7,1280209.0,1282373.2,1283754.1,1284694.0,1286459.9,1290524.0,1292498.1,1293385.4,1295284.4,1296693.2,1297893.2,1298735.3,1299307.3,1300298.9,1303039.6,1304726.5,1306103.8,1307172.9,1309258.3,1311044.5,1315339.9,1319180.1,1323236.6,1325042.6,1326703.9,1329036.4,1330625.6,1332928.5,1333893.4,1335668.6,1338239.1,1339545.9,1340994.1,1343709.2,1347173.6],"abs_move_pct":[0.4966,1.0994,1.1408,1.7917,2.0128,1.9752,2.0208,2.1657,2.2603,2.1442,2.1276,2.3396,2.1737,2.1073,1.8,1.7954,2.0866,2.3398,2.3398,2.7582,2.9376,2.8479,2.8699,2.8545,2.9136,2.9263,3.3172,3.375,3.2864,3.5778,3.0886,3.3329,3.1252,2.991,3.0491,3.1275,3.5347,3.6573,3.3769,3.5751,3.5599,3.2923,3.1842,2.9347,2.8471,2.6704,2.7988,2.6315,2.7773,3.0415,2.847,2.852,2.9436,2.7404,3.037,2.996,3.145,3.3241,3.5194,3.382,3.376,3.3953,3.4372,3.5438,3.208,2.9664,2.8963,2.9663,2.9796,2.9485,3.0312,3.0128,3.0307,3.0619,3.1081,3.0734,3.0208,2.7778,2.8581,2.649,2.5746,2.661,2.7686,2.682,2.8416,2.8537,2.6866,2.8418,2.9208,3.0085,2.9726,2.9071,3.0085,3.198,3.2626,3.1963,3.4182,3.4926,3.4593,3.5421,3.5391,3.4358,3.2301,3.1483,3.301,3.2798,3.3558,3.4358,3.4764,3.4944,3.4984,3.5225,3.77,3.6809,3.6661,3.6242,3.4444,3.3851,3.3821,3.3612,3.4459,3.5126,3.7252,3.722,3.5286,3.494,3.4439,3.4987,3.6125,3.8305,3.8521,3.9868,3.8215,3.791,3.7649,3.6563,3.5043,3.6147,3.6925,3.5838,3.6748,3.6001,3.4529,3.5539,3.4887,3.5545,3.7323,3.7036,3.6259,3.5897,3.6797,3.6488,3.6428,3.7089,3.59,3.5526,3.4622,3.5228,3.4929,3.4869,3.4869,3.4741,3.4763,3.3939,3.3302,3.2983,3.2123,3.2043,3.2401,3.2787,3.2362,3.2661,3.2369,3.2771,3.2263,2.9781,3.0177,3.0032,2.9315,3.4598,3.5564,3.5079,3.6753,3.805,3.8226,3.8816,3.8219,3.8517,3.8192,3.8013,3.7421,3.7773,3.7782,3.7083,3.6604,3.9502,3.774,3.8219,3.8132,3.9477,3.9064,3.8597,3.8196,3.726,3.7619,3.744,3.8642,3.8388,3.9385,3.9728,4.0001,3.9757,4.0085,3.8991,3.9171,3.9184,3.9513,3.9184,3.9572,3.9722,4.018,4.1225,4.0806,4.0962,4.1304,4.1621,4.1203,4.1312,4.0337,4.0441,4.0334,4.1171,4.0952,4.0952,4.1019,4.09,4.0544,3.7528,4.0532,3.9559,3.97,3.8242,3.8122,3.99,3.7559,3.5353,3.4704,3.5062,3.6503,3.6324,3.7251,3.9499,3.9858,4.0238,4.0178,3.5955,3.653,3.6194,3.642,3.6898,3.6659,3.642,3.6071,3.6617,3.8762,3.7359,3.7076,3.7419,3.7176,3.6943,3.741,3.7349,3.8288,3.7603,3.7962,3.9277,3.7861,3.8846,3.8969,4.0248,3.9866,3.9467,3.8507,3.8686,3.976,3.8735,3.8318,3.8078,3.7852,4.022,4.028,4.1054,4.0393,4.0532,4.0286,4.1163,4.1235,4.0473,4.0587,4.089,4.0473,3.9581,3.9217,4.0531,4.0802,4.0011,3.9593,3.9503,3.8308,3.8216,3.8694,3.8452,3.9274,3.8318,3.7927,3.9273,3.8206,3.8432,3.8548,3.8538,4.0555,3.9793,3.8974,3.8913,4.044,4.1399,4.2521,4.3547,4.3381,4.6027,4.6646,4.641,4.6024,4.4108,4.5703,4.6119,4.748,4.8525,4.6562,4.0179,3.9752,4.3169,4.3953,4.0221,4.0881,4.2107,4.1896,3.8093,3.9819,3.9757,3.811,3.775,3.8352,3.7612,3.9765,4.023,4.1575,4.1111,4.1784,3.8587,3.9507,3.9565,3.8411,3.7808,3.8399,3.8047,3.8047,3.8127,3.7624,4.0769,4.0286,4.0786,3.9122,3.7475,3.6062,3.6144,3.6427,3.6299,3.5829,3.5695,3.462,3.5613,3.6365,3.5681,3.2199,3.4046,3.431,3.4726,3.5116,3.7143],"open5_vol":230646.1,"days":14,"atr14":1.0256428571428569,"adv14":2369079,"avg_range_pct14":11.489,"prev_close":9.25,"prev_high":9.89,"prev_low":7.9,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":4.07,"ref_5d_avg_high":7.4,"ref_5d_avg_low":5.8803,"ref_5d_avg_range":1.5197,"sr14":{"levels":[{"lo":4.02,"hi":4.275,"mid":4.1504,"touches":12,"last_touch_days_ago":4},{"lo":4.3,"hi":4.49,"mid":4.3836,"touches":9,"last_touch_days_ago":2},{"lo":4.69,"hi":4.8,"mid":4.7494,"touches":3,"last_touch_days_ago":2}],"high":13.2,"low":4.02,"atr":1.0256,"sessions":14,"tol":0.2564}}