{"symbol":"AIOT","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[31567.4,3757.0,2717.0,2766.4,1537.6,1766.3,2200.7,1097.3,1322.4,2494.9,2171.6,2359.4,2284.8,3514.9,3325.2,4621.9,4223.5,1290.9,4585.3,3923.5,2473.9,2966.4,1993.5,1579.3,2012.0,4518.3,3216.1,1889.8,1884.2,1380.1,5060.0,3781.8,4628.1,2173.4,1934.2,2032.1,1588.4,2284.3,3651.0,2073.2,1725.1,3522.9,1278.6,1997.2,4142.1,3741.6,3446.9,2175.9,2547.5,2894.9,2262.1,5410.3,994.6,2891.0,2442.3,1502.6,4073.3,3163.4,1845.1,1987.9,2314.3,4486.9,2515.7,2062.1,2408.3,2093.1,2360.0,2332.9,1277.4,1263.5,1358.3,1918.5,3175.1,3455.6,2785.5,1653.0,1497.4,1831.4,2189.5,1991.4,2588.1,5099.1,1262.9,1498.6,1092.9,2710.1,2722.0,1504.7,1009.2,8364.9,3107.4,1664.8,1418.2,3387.5,1388.9,2078.3,16159.9,3796.6,1454.9,1524.9,3122.0,6733.1,1605.1,1994.1,1961.8,1011.9,1342.0,1934.8,1375.2,1533.9,7544.6,850.1,3002.7,3242.3,5765.5,1803.0,3653.9,2024.9,4043.8,2290.1,1656.3,1798.9,1108.1,1323.9,1622.9,3254.8,1310.1,3309.6,2628.2,2243.7,1294.1,780.8,1207.8,2818.1,2150.8,1476.2,1343.8,692.4,1496.9,1202.9,1666.9,941.1,1174.4,647.9,2966.6,4372.9,2167.4,845.9,1721.6,1260.4,1323.1,1130.4,1792.4,2015.7,1688.3,1043.2,1024.9,1678.6,1605.4,5262.1,1221.4,2070.6,1405.2,1569.1,1870.4,1598.6,3810.2,2649.8,1816.7,1228.4,2713.9,1234.3,1909.7,2156.1,2340.8,1423.7,1472.4,2819.1,2407.9,1483.0,2630.4,2689.7,2042.6,1968.7,1498.6,1709.4,2877.3,2809.9,1467.4,1574.2,2447.1,2124.1,1143.0,2522.1,2943.9,2155.4,1996.3,3324.8,1767.4,1680.6,1308.6,769.5,2604.4,1497.5,1144.1,1278.4,1457.9,1495.5,2083.2,942.8,1379.8,1189.4,846.9,3313.3,1178.9,1302.6,1767.7,1674.6,1013.1,2901.4,3389.7,1709.5,2699.7,924.2,1822.2,1748.1,1330.9,1087.0,1071.7,2036.1,2047.5,1291.4,1467.4,953.8,1340.0,1597.9,1430.1,1445.8,1881.9,789.3,1544.9,1522.1,738.9,5655.5,1819.2,1187.1,2616.8,1064.1,3206.2,1983.1,929.9,2825.9,2233.8,2260.5,1628.9,890.2,1259.0,2700.1,1177.4,1711.2,1995.8,1483.4,3831.0,839.9,1314.2,1448.8,2206.5,2955.4,1972.7,1342.6,3747.4,1641.1,2173.0,1707.5,1745.6,1320.5,4640.7,1375.3,1826.9,1181.7,1632.2,17831.1,20706.1,5972.4,5797.9,4254.9,10175.1,5867.0,5328.4,3618.1,3153.8,4225.1,3628.2,2384.9,1511.1,3831.4,1352.9,1917.1,2898.6,4209.1,3354.4,3218.3,2883.6,1857.8,1407.4,1490.5,3102.1,2081.9,1383.3,1853.5,2357.2,2180.2,2826.1,1772.4,3041.2,2861.9,2939.9,1780.9,1484.6,1294.7,2181.1,2519.0,2725.9,1290.0,2125.9,3470.0,2189.6,1314.6,2122.3,1971.8,3377.2,2996.2,2024.9,1461.1,1996.5,2171.1,3064.1,1785.4,2796.7,1495.1,6657.5,2222.0,1364.2,1728.4,3590.0,2779.9,1515.3,1091.2,1492.4,986.5,2136.6,1989.4,2862.2,2722.4,2866.0,3081.0,2736.4,2989.4,2321.6,3937.5,4467.6,4703.7,3043.2,4682.4,3516.1,3298.9,2008.4,3757.1,2285.4,2115.7,2834.9,3964.6,2455.1,2327.2,3012.4,6388.1,2384.0,12346.4,8494.3,4750.6,22525.6,5516.3,5736.6,8271.0,8840.6,15569.4,15692.9,16353.5,17878.9,44855.6],"cum_vol":[31567.4,35324.4,38041.4,40807.8,42345.4,44111.6,46312.4,47409.6,48732.0,51226.9,53398.5,55757.9,58042.7,61557.6,64882.8,69504.7,73728.2,75019.1,79604.4,83527.9,86001.8,88968.1,90961.6,92540.9,94552.9,99071.2,102287.3,104177.1,106061.3,107441.4,112501.4,116283.1,120911.2,123084.6,125018.8,127050.9,128639.2,130923.5,134574.5,136647.7,138372.8,141895.7,143174.4,145171.6,149313.7,153055.4,156502.2,158678.1,161225.6,164120.6,166382.6,171792.9,172787.5,175678.5,178120.8,179623.4,183696.7,186860.1,188705.3,190693.1,193007.4,197494.3,200010.0,202072.1,204480.4,206573.6,208933.6,211266.5,212543.9,213807.4,215165.7,217084.2,220259.4,223715.0,226500.5,228153.5,229650.9,231482.4,233671.9,235663.2,238251.3,243350.4,244613.3,246111.9,247204.7,249914.8,252636.8,254141.5,255150.7,263515.6,266622.9,268287.7,269705.9,273093.4,274482.3,276560.6,292720.5,296517.1,297972.1,299497.0,302619.0,309352.1,310957.2,312951.4,314913.1,315925.0,317267.0,319201.8,320577.0,322110.9,329655.5,330505.6,333508.4,336750.6,342516.1,344319.1,347973.1,349997.9,354041.7,356331.8,357988.1,359786.9,360895.1,362218.9,363841.8,367096.6,368406.6,371716.3,374344.5,376588.2,377882.3,378663.1,379870.9,382688.9,384839.7,386315.9,387659.7,388352.1,389849.0,391051.9,392718.8,393659.9,394834.3,395482.1,398448.8,402821.7,404989.1,405835.1,407556.7,408817.1,410140.2,411270.6,413063.0,415078.7,416767.0,417810.2,418835.1,420513.6,422119.0,427381.1,428602.5,430673.1,432078.4,433647.5,435517.9,437116.6,440926.8,443576.6,445393.3,446621.7,449335.6,450569.9,452479.6,454635.8,456976.6,458400.3,459872.6,462691.8,465099.7,466582.7,469213.1,471902.8,473945.4,475914.1,477412.6,479122.0,481999.3,484809.1,486276.6,487850.8,490297.9,492422.0,493565.0,496087.1,499031.1,501186.5,503182.8,506507.6,508275.0,509955.6,511264.3,512033.8,514638.1,516135.6,517279.7,518558.1,520016.1,521511.6,523594.8,524537.6,525917.4,527106.8,527953.7,531267.0,532445.9,533748.5,535516.2,537190.8,538203.9,541105.2,544494.9,546204.4,548904.1,549828.4,551650.6,553398.6,554729.5,555816.5,556888.2,558924.3,560971.8,562263.1,563730.6,564684.4,566024.4,567622.3,569052.4,570498.2,572380.1,573169.4,574714.2,576236.3,576975.2,582630.7,584449.9,585637.0,588253.8,589317.9,592524.1,594507.2,595437.1,598263.1,600496.9,602757.4,604386.3,605276.5,606535.5,609235.6,610413.1,612124.3,614120.1,615603.5,619434.5,620274.4,621588.6,623037.4,625243.9,628199.3,630172.0,631514.6,635262.0,636903.1,639076.1,640783.6,642529.3,643849.8,648490.5,649865.8,651692.6,652874.4,654506.6,672337.6,693043.8,699016.2,704814.1,709069.0,719244.1,725111.1,730439.5,734057.6,737211.4,741436.5,745064.7,747449.6,748960.6,752792.1,754145.0,756062.1,758960.7,763169.9,766524.2,769742.5,772626.1,774483.9,775891.3,777381.8,780483.9,782565.8,783949.1,785802.6,788159.8,790340.0,793166.1,794938.4,797979.6,800841.6,803781.5,805562.4,807047.0,808341.7,810522.9,813041.9,815767.7,817057.7,819183.6,822653.6,824843.1,826157.7,828280.0,830251.8,833629.0,836625.2,838650.1,840111.2,842107.7,844278.9,847342.9,849128.3,851925.0,853420.1,860077.6,862299.6,863663.8,865392.1,868982.1,871762.1,873277.4,874368.6,875861.0,876847.5,878984.1,880973.4,883835.6,886558.0,889424.0,892505.0,895241.4,898230.9,900552.4,904489.9,908957.5,913661.2,916704.4,921386.8,924902.9,928201.7,930210.1,933967.2,936252.6,938368.3,941203.1,945167.8,947622.9,949950.1,952962.6,959350.6,961734.6,974081.0,982575.3,987325.9,1009851.5,1015367.8,1021104.4,1029375.4,1038216.1,1053785.4,1069478.3,1085831.8,1103710.6,1148566.3],"abs_move_pct":[0.6102,0.6777,0.6543,0.6615,0.6714,0.884,0.8707,0.9177,0.9071,0.9819,1.0013,1.0431,0.9787,0.8492,0.8511,1.15,1.1705,1.1213,1.1723,1.1727,1.1885,1.1599,1.1533,1.2018,1.1561,1.1061,1.1717,1.1527,1.1242,1.1726,1.1175,1.1863,1.1756,1.1715,1.2021,1.1371,1.2292,1.248,1.2043,1.2227,1.2673,1.1844,1.1748,1.1585,1.0977,1.0887,1.0707,1.1049,1.1126,1.2208,1.241,1.2058,1.187,1.2414,1.2037,1.2226,1.1905,1.1963,1.2215,1.2237,1.1808,1.2046,1.2229,1.2309,1.267,1.2292,1.2217,1.2112,1.2674,1.2667,1.2976,1.2942,1.2321,1.2258,1.2135,1.2129,1.2313,1.3113,1.3635,1.4062,1.5132,1.43,1.3774,1.3542,1.4472,1.4263,1.4186,1.4777,1.478,1.4298,1.4311,1.4398,1.4956,1.5234,1.4913,1.4595,1.5856,1.5535,1.6346,1.6114,1.5872,1.6164,1.6874,1.6399,1.6946,1.7335,1.7457,1.7214,1.7887,1.8187,1.8554,1.8365,1.878,1.8976,1.9722,1.9913,1.8565,1.8734,1.8917,1.8729,1.8731,1.8487,1.8721,1.9419,1.8963,1.8367,1.8357,1.8357,1.8357,1.8472,1.8714,1.8047,1.8284,1.7627,1.7911,1.8349,1.7903,1.8143,1.8444,1.8564,1.8454,1.878,1.9262,1.9194,1.9225,1.9393,1.9139,1.9006,1.9117,1.9012,1.9215,1.89,1.9391,1.9918,1.9938,1.9215,1.8985,1.9447,1.9278,1.967,1.9667,1.948,1.9765,2.0231,2.0501,1.9533,1.9623,1.9076,1.9413,1.8879,1.9363,1.9498,1.8924,1.8922,1.8897,1.8243,1.8854,1.9334,1.958,1.9661,1.9279,1.8938,1.9181,1.9076,1.9352,1.944,1.9983,1.9797,1.9941,1.9733,1.9455,1.9532,1.9535,1.9164,2.0078,2.019,2.0479,2.0909,2.1149,2.1156,2.0404,1.9853,2.009,2.0247,2.0396,2.0885,2.0848,2.0795,2.0969,2.0886,2.0517,2.0699,2.0616,2.0162,2.0034,1.9792,1.9892,1.9901,1.9477,2.0217,1.9938,2.0048,2.0541,2.0791,2.1142,2.1136,2.0943,2.1157,2.0977,2.0401,2.0645,2.1012,2.0939,2.0423,2.0576,2.057,2.0855,2.0911,2.1493,2.1685,2.1732,2.1798,2.1685,2.2134,2.233,2.2829,2.3654,2.3957,2.3542,2.3314,2.3366,2.2751,2.306,2.3577,2.3232,2.3219,2.3092,2.3144,2.3214,2.328,2.3242,2.345,2.3381,2.2951,2.3392,2.3132,2.2663,2.28,2.2543,2.2652,2.3339,2.3171,2.2926,2.3013,2.272,2.233,2.2154,2.2147,2.2165,2.1929,2.1825,2.0607,1.9816,1.9257,1.8788,1.8718,1.8974,1.9816,2.0532,2.0963,2.0802,2.1473,2.2059,2.1925,2.1465,2.1889,2.159,2.1341,2.1486,2.0904,2.1113,2.1993,2.2232,2.1812,2.188,2.1881,2.2548,2.2882,2.281,2.2836,2.2419,2.3097,2.3099,2.3096,2.4048,2.4218,2.4259,2.4066,2.3891,2.4058,2.4545,2.4798,2.4997,2.5179,2.4815,2.5245,2.4996,2.5061,2.4677,2.5159,2.4436,2.532,2.4576,2.4666,2.5527,2.5428,2.5683,2.561,2.6092,2.6029,2.4699,2.4643,2.4868,2.4607,2.4428,2.378,2.4236,2.3872,2.3755,2.3321,2.2982,2.3083,2.3737,2.3478,2.3247,2.3297,2.2849,2.2531,2.2112,2.2355,2.2242,2.2284,2.2044,2.2144,2.2199,2.1971,2.2357,2.2667,2.303,2.3034,2.3057,2.308,2.3513,2.3885,2.3758,2.3736,2.3369,2.3784,2.4145,2.4231,2.4837,2.4115,2.3988,2.3727,2.3859,2.3995,2.4108,2.4908,2.4546,2.3704],"open5_vol":42345.4,"days":14,"atr14":0.34857142857142864,"adv14":1439327,"avg_range_pct14":5.683,"prev_close":5.49,"prev_high":5.58,"prev_low":5.25,"high_20d":6.555,"ref_5d_high":6.38,"ref_5d_low":5.25,"ref_5d_avg_high":6.012,"ref_5d_avg_low":5.672,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":5.52,"hi":5.58,"mid":5.55,"touches":2,"last_touch_days_ago":0},{"lo":5.67,"hi":5.71,"mid":5.6967,"touches":3,"last_touch_days_ago":6},{"lo":5.77,"hi":5.83,"mid":5.8025,"touches":4,"last_touch_days_ago":2},{"lo":5.87,"hi":5.95,"mid":5.9125,"touches":8,"last_touch_days_ago":1},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":2},{"lo":6.05,"hi":6.1,"mid":6.075,"touches":2,"last_touch_days_ago":8},{"lo":6.19,"hi":6.23,"mid":6.2175,"touches":4,"last_touch_days_ago":4}],"high":6.38,"low":5.25,"atr":0.3486,"sessions":14,"tol":0.0871}}