{"symbol":"AGNC","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[380957.9,89605.8,81350.4,81201.7,69602.0,104645.9,88691.4,47188.9,49775.3,51583.4,49155.6,70619.0,40472.1,75232.6,67754.6,80588.9,70108.6,70401.1,61025.4,62293.1,54042.8,54568.3,44052.9,52007.0,41328.5,59927.4,39690.9,50288.4,41670.8,43997.3,102148.9,89195.1,73130.2,81318.4,89637.1,54700.6,84820.5,58658.2,98099.8,149722.0,85290.7,88041.6,49027.1,66008.6,40983.9,43593.5,39239.1,51202.1,40404.6,41373.7,42495.3,44773.5,69074.9,62640.1,82574.0,53533.7,70318.4,79191.7,65374.3,36349.0,86776.6,99624.6,51797.8,84328.1,54766.1,37970.7,63303.1,43331.5,54669.4,93375.9,52017.1,126182.6,70041.2,40747.4,85499.5,71054.4,64824.9,54696.0,62653.6,48332.9,46204.4,61994.5,28411.5,30669.1,72212.6,48298.6,61472.1,47276.4,43575.1,28597.6,122293.5,113014.6,51854.3,39904.5,68790.0,92627.7,51969.6,76083.1,37325.4,41684.9,75183.9,46505.9,50337.8,70496.9,54088.8,17357.2,38274.8,42497.1,24371.6,24379.4,51616.9,27566.6,40015.9,27358.7,70918.4,53143.8,44889.3,29408.4,56320.9,64710.8,62088.2,51828.8,55152.2,100910.6,47871.2,61424.2,24034.3,56862.1,51436.3,61191.0,54227.7,30429.3,90761.6,46288.9,24133.0,79137.1,65010.8,152592.1,74903.3,51702.4,33158.4,54213.6,68964.2,74793.9,63527.9,49057.4,55157.0,60336.4,46390.1,39996.4,62129.1,65108.7,28202.5,53879.9,126875.6,46515.7,61000.9,66842.6,24084.1,40535.0,31615.9,18297.6,55651.3,50905.0,37626.6,57441.7,43608.6,56836.7,58370.6,34056.1,55987.4,20508.5,29969.4,36278.4,57270.4,25172.6,36631.6,60958.9,72859.8,42951.5,71937.2,40222.4,36287.6,32234.9,25695.6,29830.9,69109.5,52629.7,42358.9,42092.9,117135.3,50851.5,30384.5,24553.5,44146.2,40979.9,25455.5,30142.3,18461.4,43840.4,57537.8,38105.1,39969.5,22369.3,45643.6,40332.9,25308.9,56144.2,61282.2,14501.6,32081.1,30722.1,20275.7,28514.0,31826.4,30170.6,77183.9,55508.4,16633.6,26095.7,30193.2,66578.0,43876.6,27511.4,18389.6,53195.7,57848.7,67943.1,36493.6,50679.2,43709.6,51692.6,62707.0,62483.3,38634.4,51570.2,21596.9,44641.1,23162.4,24100.9,54017.8,25992.9,22855.9,46973.1,39135.3,38666.1,18052.4,51579.1,39628.4,34173.5,36356.7,21237.2,13201.4,31256.7,25979.4,85219.4,64789.4,49942.4,23506.0,38214.4,34512.1,27482.6,22219.7,14088.5,35182.9,23448.9,27532.8,27060.7,30874.1,38782.9,66804.1,49509.6,76268.6,30396.3,27985.0,17193.6,36802.8,36180.3,27308.8,64173.8,34959.4,37558.4,37019.3,90041.6,40431.7,37112.1,33938.1,54137.9,32018.3,31304.9,38195.7,31675.1,71466.4,63204.6,27625.9,39524.7,41749.9,38334.3,35789.9,31349.4,65448.9,83224.4,59669.4,34382.4,58707.2,37214.8,45844.6,53776.4,40348.0,18874.8,35410.9,29286.4,43697.6,42424.6,27735.9,58877.0,39251.9,24452.4,21902.1,49441.6,40432.9,60884.4,28563.1,18552.5,49087.0,27146.1,24629.6,77053.7,33503.7,49436.9,75084.3,58340.1,40104.1,56093.6,69444.5,75300.2,79020.7,20735.6,19812.8,16127.6,70063.6,61828.8,23533.2,26562.1,31065.4,48998.6,46719.9,57774.1,52795.2,72731.1,82854.9,78730.0,38246.0,27236.9,54343.5,51815.1,54788.9,83089.8,96815.8,71747.1,35147.7,78689.6,62903.6,130747.2,63708.6,122245.4,43206.0,53831.6,43949.5,62624.9,76332.6,61927.3,72389.6,81642.4,77921.3,138363.4,157687.4,150241.1,99187.9,74270.3,208140.6,75697.5,126469.9,162245.6,254382.9,242659.9,118978.2,186630.6,246376.1,435676.5],"cum_vol":[380957.9,470563.7,551914.1,633115.9,702717.9,807363.8,896055.2,943244.1,993019.4,1044602.9,1093758.5,1164377.5,1204849.6,1280082.2,1347836.9,1428425.7,1498534.4,1568935.4,1629960.8,1692253.9,1746296.7,1800865.0,1844917.9,1896924.9,1938253.4,1998180.8,2037871.6,2088160.0,2129830.8,2173828.1,2275977.0,2365172.1,2438302.4,2519620.8,2609257.9,2663958.6,2748779.1,2807437.3,2905537.1,3055259.1,3140549.8,3228591.4,3277618.5,3343627.1,3384610.9,3428204.4,3467443.5,3518645.6,3559050.1,3600423.9,3642919.1,3687692.6,3756767.6,3819407.6,3901981.6,3955515.4,4025833.7,4105025.4,4170399.7,4206748.7,4293525.3,4393149.9,4444947.6,4529275.8,4584041.9,4622012.6,4685315.6,4728647.1,4783316.6,4876692.5,4928709.6,5054892.2,5124933.4,5165680.9,5251180.4,5322234.8,5387059.6,5441755.6,5504409.3,5552742.1,5598946.5,5660941.0,5689352.5,5720021.6,5792234.2,5840532.8,5902004.9,5949281.4,5992856.5,6021454.1,6143747.6,6256762.1,6308616.4,6348520.9,6417310.9,6509938.6,6561908.3,6637991.4,6675316.7,6717001.6,6792185.6,6838691.5,6889029.3,6959526.2,7013615.0,7030972.2,7069247.0,7111744.1,7136115.8,7160495.1,7212112.1,7239678.7,7279694.6,7307053.3,7377971.7,7431115.5,7476004.8,7505413.2,7561734.1,7626444.9,7688533.1,7740361.9,7795514.1,7896424.7,7944295.9,8005720.1,8029754.4,8086616.5,8138052.8,8199243.8,8253471.5,8283900.8,8374662.4,8420951.2,8445084.2,8524221.4,8589232.1,8741824.2,8816727.5,8868429.9,8901588.3,8955801.9,9024766.1,9099560.0,9163087.9,9212145.3,9267302.3,9327638.6,9374028.8,9414025.1,9476154.2,9541262.9,9569465.4,9623345.4,9750220.9,9796736.6,9857737.5,9924580.1,9948664.2,9989199.2,10020815.1,10039112.8,10094764.1,10145669.1,10183295.7,10240737.4,10284346.0,10341182.7,10399553.3,10433609.4,10489596.8,10510105.3,10540074.6,10576353.0,10633623.4,10658796.0,10695427.6,10756386.5,10829246.3,10872197.8,10944135.0,10984357.4,11020645.0,11052879.9,11078575.5,11108406.4,11177515.9,11230145.6,11272504.4,11314597.4,11431732.6,11482584.1,11512968.6,11537522.1,11581668.4,11622648.3,11648103.8,11678246.1,11696707.4,11740547.9,11798085.6,11836190.8,11876160.3,11898529.6,11944173.2,11984506.1,12009815.0,12065959.2,12127241.4,12141743.1,12173824.2,12204546.3,12224822.0,12253336.0,12285162.4,12315333.1,12392516.9,12448025.4,12464659.0,12490754.7,12520947.9,12587525.9,12631402.6,12658914.0,12677303.6,12730499.4,12788348.1,12856291.1,12892784.7,12943463.9,12987173.6,13038866.1,13101573.1,13164056.4,13202690.8,13254261.0,13275857.9,13320498.9,13343661.4,13367762.3,13421780.1,13447773.0,13470628.9,13517601.9,13556737.2,13595403.3,13613455.6,13665034.7,13704663.1,13738836.6,13775193.4,13796430.6,13809631.9,13840888.6,13866868.1,13952087.4,14016876.9,14066819.2,14090325.2,14128539.6,14163051.7,14190534.3,14212754.0,14226842.5,14262025.4,14285474.4,14313007.1,14340067.9,14370941.9,14409724.9,14476529.0,14526038.6,14602307.3,14632703.6,14660688.6,14677882.1,14714684.9,14750865.2,14778174.0,14842347.8,14877307.2,14914865.6,14951884.9,15041926.6,15082358.3,15119470.4,15153408.5,15207546.4,15239564.7,15270869.6,15309065.4,15340740.5,15412206.9,15475411.6,15503037.4,15542562.1,15584312.1,15622646.4,15658436.2,15689785.6,15755234.5,15838458.9,15898128.3,15932510.7,15991217.9,16028432.7,16074277.4,16128053.7,16168401.7,16187276.5,16222687.4,16251973.8,16295671.4,16338096.0,16365831.9,16424708.9,16463960.7,16488413.1,16510315.3,16559756.9,16600189.8,16661074.2,16689637.3,16708189.8,16757276.8,16784422.9,16809052.5,16886106.2,16919609.9,16969046.9,17044131.1,17102471.2,17142575.3,17198668.9,17268113.4,17343413.6,17422434.4,17443169.9,17462982.7,17479110.3,17549173.9,17611002.7,17634535.9,17661098.1,17692163.5,17741162.1,17787882.1,17845656.1,17898451.4,17971182.5,18054037.4,18132767.4,18171013.4,18198250.4,18252593.9,18304409.0,18359197.9,18442287.7,18539103.5,18610850.6,18645998.3,18724687.9,18787591.5,18918338.7,18982047.4,19104292.8,19147498.8,19201330.4,19245279.9,19307904.8,19384237.4,19446164.7,19518554.3,19600196.7,19678118.0,19816481.4,19974168.7,20124409.8,20223597.7,20297868.0,20506008.6,20581706.1,20708176.1,20870421.6,21124804.5,21367464.4,21486442.6,21673073.3,21919449.4,22355125.9],"abs_move_pct":[0.2163,0.2448,0.3471,0.4029,0.4248,0.4936,0.4579,0.4522,0.4718,0.4471,0.5166,0.5219,0.5397,0.5501,0.5279,0.5233,0.4958,0.5358,0.5579,0.5007,0.5673,0.5668,0.5856,0.5873,0.589,0.5951,0.5921,0.5919,0.5639,0.5725,0.588,0.5834,0.6037,0.6317,0.6565,0.6493,0.6854,0.7075,0.7367,0.7487,0.7733,0.7616,0.7388,0.745,0.7412,0.7489,0.7263,0.7285,0.7445,0.7353,0.7749,0.7324,0.7379,0.7158,0.7411,0.7616,0.7875,0.7823,0.7878,0.792,0.822,0.8611,0.8336,0.8705,0.8779,0.8886,0.9129,0.9026,0.9124,0.8875,0.8776,0.8722,0.8914,0.8784,0.8668,0.8619,0.871,0.8618,0.8562,0.8562,0.8416,0.8479,0.8416,0.8446,0.851,0.8422,0.835,0.8404,0.8225,0.8342,0.8417,0.8221,0.8253,0.8275,0.8395,0.8439,0.8573,0.8454,0.851,0.8482,0.8811,0.8597,0.8653,0.8585,0.8532,0.852,0.8527,0.8232,0.8284,0.845,0.8483,0.8433,0.8538,0.8453,0.8554,0.8733,0.8953,0.887,0.8885,0.8741,0.8944,0.885,0.8975,0.8788,0.8864,0.8619,0.8495,0.8394,0.8394,0.8487,0.8391,0.8172,0.8451,0.8603,0.8428,0.858,0.8234,0.8209,0.8305,0.8502,0.8443,0.8564,0.8548,0.8524,0.871,0.8896,0.8654,0.8754,0.854,0.8681,0.8567,0.8536,0.8668,0.8574,0.8239,0.8184,0.8372,0.8323,0.8445,0.8271,0.8355,0.8285,0.8216,0.8116,0.8043,0.7869,0.7998,0.8029,0.8029,0.7767,0.7851,0.7844,0.7915,0.7946,0.7849,0.8022,0.7868,0.7819,0.79,0.8049,0.8367,0.8318,0.8295,0.8113,0.821,0.8174,0.8355,0.8334,0.8554,0.8328,0.8447,0.8231,0.8093,0.8335,0.8454,0.8402,0.8406,0.8568,0.8554,0.8726,0.861,0.8708,0.8772,0.872,0.891,0.872,0.8829,0.8532,0.8684,0.8679,0.855,0.848,0.8368,0.8502,0.8433,0.8489,0.8498,0.8596,0.8695,0.8789,0.8854,0.8961,0.9074,0.9057,0.9226,0.9193,0.9306,0.9336,0.9461,0.9256,0.9371,0.9568,0.9433,0.9555,0.9678,0.975,0.9656,0.9615,0.9494,0.9759,0.98,0.9795,0.9753,0.9545,0.9834,0.9779,0.9662,0.9964,0.9646,0.9594,0.9633,0.9495,0.9621,0.9536,0.9797,0.9489,0.9547,0.946,0.956,0.9871,0.982,0.9674,0.9941,0.9865,0.9709,0.9718,0.974,0.9553,0.9786,0.9736,0.9505,0.9647,0.9969,0.9796,0.9619,0.9882,1.0037,1.0002,1.0085,1.0194,1.0325,1.0214,1.0168,1.0319,1.0361,1.028,1.0317,1.0215,1.0329,1.0263,1.0315,1.0236,1.0125,1.0378,1.0571,1.0512,1.0636,1.0613,1.0525,1.0532,1.0592,1.0552,1.0359,1.0447,1.0573,1.0647,1.0563,1.059,1.0553,1.0606,1.0527,1.0601,1.0805,1.079,1.1062,1.0962,1.0875,1.0849,1.1021,1.0993,1.081,1.0874,1.0667,1.0729,1.0714,1.0577,1.0596,1.0774,1.0775,1.0924,1.0528,1.0528,1.0619,1.0789,1.0797,1.0809,1.068,1.0786,1.0769,1.0715,1.0599,1.067,1.0696,1.0644,1.0681,1.065,1.0746,1.0681,1.0899,1.0764,1.0764,1.0716,1.0645,1.0542,1.0579,1.062,1.0871,1.0738,1.1127,1.0837,1.1003,1.1304,1.1306,1.1373,1.1222,1.1285,1.1056,1.1033,1.1179,1.1413,1.1302,1.1089,1.1067,1.0982,1.0934,1.0679,1.0748,1.0614,1.0653,1.0868,1.1087,1.0926,1.1112,1.125,1.1414,1.1204,1.142,1.1284,1.133,1.1297],"open5_vol":702717.9,"days":14,"atr14":0.19749999999999993,"adv14":24325869,"avg_range_pct14":1.96,"prev_close":9.58,"prev_high":9.61,"prev_low":9.28,"high_20d":10.53,"ref_5d_high":10.18,"ref_5d_low":9.28,"ref_5d_avg_high":9.884,"ref_5d_avg_low":9.616,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":2},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":2},{"lo":9.98,"hi":10.02,"mid":9.9967,"touches":3,"last_touch_days_ago":3},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":5},{"lo":10.16,"hi":10.18,"mid":10.17,"touches":3,"last_touch_days_ago":4},{"lo":10.25,"hi":10.27,"mid":10.2575,"touches":6,"last_touch_days_ago":5},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":6},{"lo":10.36,"hi":10.36,"mid":10.36,"touches":2,"last_touch_days_ago":7},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":8}],"high":10.44,"low":9.28,"atr":0.1975,"sessions":14,"tol":0.0494}}